1684970302,2023-05-25 01:18,467.00,-15
1684970604,2023-05-25 01:23,464.00,-15
1684970906,2023-05-25 01:28,464.00,-14
1684971207,2023-05-25 01:33,464.00,-15
1684971509,2023-05-25 01:38,465.00,-15
1684971810,2023-05-25 01:43,463.00,-15
1684972112,2023-05-25 01:48,461.00,-15
1684972414,2023-05-25 01:53,461.00,-14
1684972715,2023-05-25 01:58,461.00,-15
1684973017,2023-05-25 02:03,460.00,-15
1684973320,2023-05-25 02:08,458.00,-14
1684973621,2023-05-25 02:13,458.00,-16
1684974021,2023-05-25 02:20,460.00,-16
1684974323,2023-05-25 02:25,456.00,-16
1684974625,2023-05-25 02:30,458.00,-14
1684974927,2023-05-25 02:35,459.00,-14
1684975228,2023-05-25 02:40,457.00,-14
1684975530,2023-05-25 02:45,457.00,-14
1684975831,2023-05-25 02:50,456.00,-15
1684976133,2023-05-25 02:55,456.00,-15
1684976436,2023-05-25 03:00,455.00,-14
1684976738,2023-05-25 03:05,456.00,-14
1684977039,2023-05-25 03:10,454.00,-15
1684977341,2023-05-25 03:15,453.00,-16
1684977643,2023-05-25 03:20,453.00,-14
1684977945,2023-05-25 03:25,454.00,-15
1684978246,2023-05-25 03:30,451.00,-14
1684978548,2023-05-25 03:35,454.00,-15
1684978849,2023-05-25 03:40,453.00,-14
1684979151,2023-05-25 03:45,453.00,-14
1684979453,2023-05-25 03:50,451.00,-15
1684981565,2023-05-25 04:26,449.00,-14
1684981866,2023-05-25 04:31,447.00,-14