1685229444,2023-05-28 01:17,441.00,-15
1685229745,2023-05-28 01:22,440.00,-14
1685230047,2023-05-28 01:27,439.00,-14
1685230348,2023-05-28 01:32,439.00,-13
1685230649,2023-05-28 01:37,438.00,-14
1685230951,2023-05-28 01:42,441.00,-17
1685231252,2023-05-28 01:47,438.00,-17
1685231553,2023-05-28 01:52,438.00,-17
1685231855,2023-05-28 01:57,437.00,-18
1685232156,2023-05-28 02:02,440.00,-16
1685232458,2023-05-28 02:07,437.00,-17
1685232759,2023-05-28 02:12,438.00,-17
1685233060,2023-05-28 02:17,436.00,-17
1685233362,2023-05-28 02:22,438.00,-17
1685233670,2023-05-28 02:27,436.00,-15
1685233971,2023-05-28 02:32,434.00,-14
1685234273,2023-05-28 02:37,436.00,-15
1685234574,2023-05-28 02:42,437.00,-15
1685234875,2023-05-28 02:47,437.00,-14
1685235177,2023-05-28 02:52,435.00,-14
1685235479,2023-05-28 02:57,436.00,-15
1685235780,2023-05-28 03:03,436.00,-15
1685236081,2023-05-28 03:08,435.00,-15
1685236383,2023-05-28 03:13,434.00,-15
1685236684,2023-05-28 03:18,433.00,-16
1685237089,2023-05-28 03:24,435.00,-14
1685237390,2023-05-28 03:29,433.00,-16
1685237692,2023-05-28 03:34,433.00,-15
1685238096,2023-05-28 03:41,434.00,-15
1685238398,2023-05-28 03:46,434.00,-14
1685238699,2023-05-28 03:51,435.00,-15
1685278686,2023-05-28 14:58,426.00,-14
1685278987,2023-05-28 15:03,426.00,-14
1685279290,2023-05-28 15:08,424.00,-20
1685279591,2023-05-28 15:13,426.00,-14
1685279892,2023-05-28 15:18,427.00,-15
1685280194,2023-05-28 15:23,425.00,-14
1685280495,2023-05-28 15:28,422.00,-15
1685280796,2023-05-28 15:33,423.00,-16
1685281098,2023-05-28 15:38,425.00,-14
1685281399,2023-05-28 15:43,422.00,-15
1685281700,2023-05-28 15:48,423.00,-15
1685282001,2023-05-28 15:53,425.00,-15
1685282303,2023-05-28 15:58,426.00,-14
1685282604,2023-05-28 16:03,424.00,-15
1685282905,2023-05-28 16:08,425.00,-14
1685283207,2023-05-28 16:13,424.00,-14
1685283516,2023-05-28 16:18,426.00,-14
1685283817,2023-05-28 16:23,425.00,-15
1685284119,2023-05-28 16:28,423.00,-14