1686093548,2023-06-07 01:19,450.00,-15
1686093849,2023-06-07 01:24,450.00,-14
1686094151,2023-06-07 01:29,452.00,-16
1686094451,2023-06-07 01:34,448.00,-16
1686094752,2023-06-07 01:39,448.00,-16
1686095054,2023-06-07 01:44,450.00,-15
1686095355,2023-06-07 01:49,451.00,-15
1686095656,2023-06-07 01:54,451.00,-14
1686096058,2023-06-07 02:00,449.00,-14
1686096359,2023-06-07 02:05,452.00,-14
1686096660,2023-06-07 02:11,452.00,-13
1686096962,2023-06-07 02:16,450.00,-15
1686097366,2023-06-07 02:22,451.00,-14
1686097667,2023-06-07 02:27,448.00,-15
1686097969,2023-06-07 02:32,450.00,-15
1686098270,2023-06-07 02:37,453.00,-15
1686098571,2023-06-07 02:42,453.00,-15
1686098873,2023-06-07 02:47,453.00,-19
1686099174,2023-06-07 02:52,451.00,-14
1686099475,2023-06-07 02:57,450.00,-15
1686099776,2023-06-07 03:02,452.00,-15
1686100078,2023-06-07 03:07,451.00,-14
1686100379,2023-06-07 03:12,451.00,-14
1686100680,2023-06-07 03:18,452.00,-14
1686100982,2023-06-07 03:23,452.00,-16
1686101283,2023-06-07 03:28,452.00,-15
1686101585,2023-06-07 03:33,452.00,-15
1686101886,2023-06-07 03:38,452.00,-16
1686102187,2023-06-07 03:43,455.00,-15
1686102497,2023-06-07 03:48,453.00,-16
1686102905,2023-06-07 03:55,452.00,-15
1686103206,2023-06-07 04:00,452.00,-16
1686103507,2023-06-07 04:05,453.00,-15
1686103808,2023-06-07 04:10,452.00,-15
1686104110,2023-06-07 04:15,452.00,-16
1686104411,2023-06-07 04:20,451.00,-15
1686104712,2023-06-07 04:25,451.00,-16
1686105014,2023-06-07 04:30,451.00,-15
1686105324,2023-06-07 04:35,451.00,-15
1686105625,2023-06-07 04:40,453.00,-15
1686105927,2023-06-07 04:45,452.00,-15
1686106228,2023-06-07 04:50,453.00,-15
1686106529,2023-06-07 04:55,451.00,-14
1686106830,2023-06-07 05:00,451.00,-14
1686107132,2023-06-07 05:05,448.00,-15
1686107433,2023-06-07 05:10,451.00,-15
1686107832,2023-06-07 05:17,453.00,-14
1686108533,2023-06-07 05:28,453.00,-15
1686108834,2023-06-07 05:33,454.00,-15
1686109135,2023-06-07 05:38,451.00,-15
1686109438,2023-06-07 05:43,451.00,-15
1686109837,2023-06-07 05:50,451.00,-14
1686110139,2023-06-07 05:55,450.00,-14
1686110440,2023-06-07 06:00,451.00,-15
1686110742,2023-06-07 06:05,446.00,-14
1686111043,2023-06-07 06:10,450.00,-14