1686179815,2023-06-08 01:16,576.00,-14
1686180116,2023-06-08 01:21,574.00,-14
1686180417,2023-06-08 01:26,573.00,-14
1686180719,2023-06-08 01:31,571.00,-14
1686181020,2023-06-08 01:37,567.00,-15
1686181321,2023-06-08 01:42,569.00,-15
1686181724,2023-06-08 01:48,568.00,-15
1686182026,2023-06-08 01:53,564.00,-16
1686182327,2023-06-08 01:58,560.00,-14
1686182628,2023-06-08 02:03,559.00,-14
1686182929,2023-06-08 02:08,558.00,-16
1686183231,2023-06-08 02:13,558.00,-15
1686183533,2023-06-08 02:18,558.00,-14
1686183834,2023-06-08 02:23,554.00,-14
1686184136,2023-06-08 02:28,553.00,-15
1686184437,2023-06-08 02:33,550.00,-14
1686184833,2023-06-08 02:40,549.00,-15
1686185231,2023-06-08 02:47,549.00,-14
1686185532,2023-06-08 02:52,544.00,-25
1686185833,2023-06-08 02:57,545.00,-15
1686186135,2023-06-08 03:02,543.00,-15
1686186436,2023-06-08 03:07,543.00,-15
1686186738,2023-06-08 03:12,540.00,-16
1686187139,2023-06-08 03:18,544.00,-14
1686187440,2023-06-08 03:24,538.00,-14
1686187742,2023-06-08 03:29,536.00,-15
1686188043,2023-06-08 03:34,535.00,-13
1686188344,2023-06-08 03:39,537.00,-13
1686188646,2023-06-08 03:44,535.00,-15
1686188947,2023-06-08 03:49,535.00,-13
1686189248,2023-06-08 03:54,529.00,-14
1686189648,2023-06-08 04:00,531.00,-15
1686189949,2023-06-08 04:05,527.00,-15
1686190250,2023-06-08 04:10,527.00,-14
1686190551,2023-06-08 04:15,524.00,-14
1686190853,2023-06-08 04:20,526.00,-14
1686191154,2023-06-08 04:25,525.00,-14
1686191458,2023-06-08 04:30,523.00,-14
1686191759,2023-06-08 04:35,521.00,-14
1686192061,2023-06-08 04:41,523.00,-14
1686192362,2023-06-08 04:46,521.00,-15
1686192663,2023-06-08 04:51,517.00,-14
1686192964,2023-06-08 04:56,519.00,-15
1686193266,2023-06-08 05:01,519.00,-15