1686525343,2023-06-12 01:15,432.00,-15
1686525645,2023-06-12 01:20,433.00,-15
1686525946,2023-06-12 01:25,433.00,-15
1686526247,2023-06-12 01:30,430.00,-14
1686526549,2023-06-12 01:35,432.00,-16
1686526850,2023-06-12 01:40,432.00,-15
1686527151,2023-06-12 01:45,432.00,-15
1686527453,2023-06-12 01:50,430.00,-15
1686527754,2023-06-12 01:55,432.00,-16
1686528055,2023-06-12 02:00,431.00,-16
1686528357,2023-06-12 02:05,433.00,-15
1686528658,2023-06-12 02:10,433.00,-15
1686528960,2023-06-12 02:16,430.00,-15
1686529261,2023-06-12 02:21,431.00,-16
1686529562,2023-06-12 02:26,431.00,-15
1686529864,2023-06-12 02:31,430.00,-15
1686530165,2023-06-12 02:36,431.00,-15
1686530466,2023-06-12 02:41,432.00,-15
1686530768,2023-06-12 02:46,430.00,-15
1686531069,2023-06-12 02:51,432.00,-16
1686531370,2023-06-12 02:56,433.00,-15
1686531671,2023-06-12 03:01,433.00,-16
1686531974,2023-06-12 03:06,433.00,-15
1686532275,2023-06-12 03:11,430.00,-15
1686532576,2023-06-12 03:16,430.00,-16
1686532878,2023-06-12 03:21,429.00,-14
1686533179,2023-06-12 03:26,431.00,-15
1686533480,2023-06-12 03:31,430.00,-15