1686611948,2023-06-13 01:19,512.00,-16
1686612250,2023-06-13 01:24,510.00,-16
1686612551,2023-06-13 01:29,510.00,-14
1686612854,2023-06-13 01:34,506.00,-14
1686613156,2023-06-13 01:39,504.00,-15
1686613457,2023-06-13 01:44,506.00,-14
1686613759,2023-06-13 01:49,504.00,-14
1686614061,2023-06-13 01:54,500.00,-14
1686614362,2023-06-13 01:59,499.00,-15
1686614664,2023-06-13 02:04,499.00,-14
1686614965,2023-06-13 02:09,497.00,-14
1686615266,2023-06-13 02:14,493.00,-14
1686615667,2023-06-13 02:21,494.00,-16
1686615969,2023-06-13 02:26,492.00,-15
1686616270,2023-06-13 02:31,491.00,-14
1686616571,2023-06-13 02:36,491.00,-15
1686616873,2023-06-13 02:41,488.00,-16
1686617175,2023-06-13 02:46,487.00,-14
1686617476,2023-06-13 02:51,485.00,-14
1686617778,2023-06-13 02:56,485.00,-15
1686618176,2023-06-13 03:02,483.00,-15
1686618477,2023-06-13 03:07,482.00,-15
1686618778,2023-06-13 03:12,478.00,-15
1686619080,2023-06-13 03:18,481.00,-15
1686619381,2023-06-13 03:23,478.00,-16
1686619682,2023-06-13 03:28,477.00,-15
1686619984,2023-06-13 03:33,476.00,-15
1686620285,2023-06-13 03:38,476.00,-15
1686620586,2023-06-13 03:43,473.00,-16
1686620888,2023-06-13 03:48,474.00,-14
1686621189,2023-06-13 03:53,473.00,-14
1686621490,2023-06-13 03:58,471.00,-15
1686621792,2023-06-13 04:03,468.00,-15
1686622093,2023-06-13 04:08,471.00,-16
1686622395,2023-06-13 04:13,467.00,-15
1686622696,2023-06-13 04:18,468.00,-15
1686622997,2023-06-13 04:23,468.00,-14
1686623299,2023-06-13 04:28,467.00,-16
1686623600,2023-06-13 04:33,466.00,-15
1686623902,2023-06-13 04:38,464.00,-15
1686624203,2023-06-13 04:43,465.00,-14
1686624505,2023-06-13 04:48,464.00,-14
1686624806,2023-06-13 04:53,464.00,-15
1686625107,2023-06-13 04:58,463.00,-16
1686625409,2023-06-13 05:03,459.00,-15
1686625710,2023-06-13 05:08,460.00,-15
1686626011,2023-06-13 05:13,461.00,-15
1686626313,2023-06-13 05:18,460.00,-15
1686626715,2023-06-13 05:25,461.00,-15
1686627016,2023-06-13 05:30,459.00,-14
1686627317,2023-06-13 05:35,459.00,-15