1687099502,2023-06-18 16:45,455.00,-14
1687099804,2023-06-18 16:50,456.00,-14
1687100105,2023-06-18 16:55,456.00,-14
1687100406,2023-06-18 17:00,458.00,-15
1687100708,2023-06-18 17:05,456.00,-14
1687101110,2023-06-18 17:11,457.00,-14
1687101411,2023-06-18 17:16,455.00,-14
1687101712,2023-06-18 17:21,459.00,-14
1687102014,2023-06-18 17:26,455.00,-16
1687102315,2023-06-18 17:31,455.00,-15
1687102616,2023-06-18 17:36,456.00,-14
1687102918,2023-06-18 17:41,457.00,-15
1687103219,2023-06-18 17:46,456.00,-14
1687103520,2023-06-18 17:52,457.00,-15
1687103821,2023-06-18 17:57,455.00,-14
1687104123,2023-06-18 18:02,454.00,-14
1687104424,2023-06-18 18:07,453.00,-14
1687105131,2023-06-18 18:18,455.00,-16
1687105433,2023-06-18 18:23,452.00,-17
1687105735,2023-06-18 18:28,451.00,-17
1687106037,2023-06-18 18:33,450.00,-16
1687106338,2023-06-18 18:38,449.00,-21
1687106639,2023-06-18 18:43,450.00,-15
1687106941,2023-06-18 18:49,449.00,-15
1687107242,2023-06-18 18:54,450.00,-16
1687107544,2023-06-18 18:59,448.00,-16
1687107848,2023-06-18 19:04,449.00,-16
1687108149,2023-06-18 19:09,450.00,-15
1687108450,2023-06-18 19:14,450.00,-17
1687108752,2023-06-18 19:19,447.00,-15
1687109156,2023-06-18 19:25,449.00,-14
1687109554,2023-06-18 19:32,449.00,-14
1687109855,2023-06-18 19:37,448.00,-15
1687110157,2023-06-18 19:42,448.00,-15
1687110458,2023-06-18 19:47,448.00,-16
1687110760,2023-06-18 19:52,449.00,-16
1687111161,2023-06-18 19:59,449.00,-13
1687111463,2023-06-18 20:04,450.00,-14
1687111764,2023-06-18 20:09,448.00,-13
1687112169,2023-06-18 20:16,448.00,-16
1687112470,2023-06-18 20:21,446.00,-15
1687112772,2023-06-18 20:26,447.00,-15
1687113081,2023-06-18 20:31,445.00,-14
1687113382,2023-06-18 20:36,446.00,-19
1687113779,2023-06-18 20:42,446.00,-14
1687114217,2023-06-18 20:50,448.00,-15
1687114519,2023-06-18 20:55,445.00,-15
1687114820,2023-06-18 21:00,444.00,-15
1687115122,2023-06-18 21:05,446.00,-14
1687115423,2023-06-18 21:10,445.00,-15
1687115724,2023-06-18 21:15,447.00,-14
1687116038,2023-06-18 21:20,445.00,-14
1687116339,2023-06-18 21:25,448.00,-15
1687116641,2023-06-18 21:30,446.00,-17
1687116942,2023-06-18 21:35,447.00,-15
1687117243,2023-06-18 21:40,446.00,-15