1687130263,2023-06-19 01:17,455.00,-15
1687130565,2023-06-19 01:22,456.00,-15
1687130866,2023-06-19 01:27,457.00,-15
1687139341,2023-06-19 03:49,464.00,-15
1687139642,2023-06-19 03:54,465.00,-15
1687160539,2023-06-19 09:42,496.00,-14
1687160840,2023-06-19 09:47,500.00,-15
1687161141,2023-06-19 09:52,495.00,-14
1687161442,2023-06-19 09:57,497.00,-14
1687161744,2023-06-19 10:02,500.00,-15
1687162045,2023-06-19 10:07,498.00,-15
1687162346,2023-06-19 10:12,499.00,-14
1687162647,2023-06-19 10:17,502.00,-15
1687162948,2023-06-19 10:22,497.00,-14
1687163249,2023-06-19 10:27,500.00,-15
1687163649,2023-06-19 10:34,499.00,-15
1687163950,2023-06-19 10:39,499.00,-15
1687164251,2023-06-19 10:44,498.00,-15
1687167271,2023-06-19 11:34,497.00,-14
1687167572,2023-06-19 11:39,496.00,-15
1687167873,2023-06-19 11:44,495.00,-14
1687168174,2023-06-19 11:49,494.00,-14
1687168571,2023-06-19 11:56,494.00,-13
1687168872,2023-06-19 12:01,492.00,-14
1687169173,2023-06-19 12:06,494.00,-15
1687169474,2023-06-19 12:11,495.00,-14
1687169775,2023-06-19 12:16,492.00,-15
1687170076,2023-06-19 12:21,496.00,-17
1687170377,2023-06-19 12:26,493.00,-16
1687170678,2023-06-19 12:31,494.00,-16
1687170979,2023-06-19 12:36,492.00,-16
1687171280,2023-06-19 12:41,493.00,-18
1687171581,2023-06-19 12:46,494.00,-17
1687171882,2023-06-19 12:51,494.00,-16
1687172183,2023-06-19 12:56,496.00,-13
1687172484,2023-06-19 13:01,494.00,-17
1687172785,2023-06-19 13:06,494.00,-16
1687190046,2023-06-19 17:54,480.00,-15
1687190348,2023-06-19 17:59,481.00,-16
1687190649,2023-06-19 18:04,477.00,-16
1687190950,2023-06-19 18:09,478.00,-15
1687191251,2023-06-19 18:14,476.00,-15
1687191553,2023-06-19 18:19,477.00,-14
1687191854,2023-06-19 18:24,479.00,-15
1687192155,2023-06-19 18:29,478.00,-15
1687192457,2023-06-19 18:34,477.00,-14
1687192758,2023-06-19 18:39,476.00,-15
1687193059,2023-06-19 18:44,476.00,-14
1687193455,2023-06-19 18:50,477.00,-14
1687193756,2023-06-19 18:55,475.00,-15
1687194058,2023-06-19 19:00,477.00,-15
1687194359,2023-06-19 19:05,476.00,-14
1687194660,2023-06-19 19:11,477.00,-15
1687194962,2023-06-19 19:16,475.00,-15
1687195263,2023-06-19 19:21,475.00,-14
1687195564,2023-06-19 19:26,474.00,-15
1687195865,2023-06-19 19:31,476.00,-15
1687196167,2023-06-19 19:36,476.00,-14
1687196468,2023-06-19 19:41,474.00,-18
1687196769,2023-06-19 19:46,478.00,-14
1687197070,2023-06-19 19:51,474.00,-15
1687197372,2023-06-19 19:56,472.00,-14
1687197680,2023-06-19 20:01,474.00,-13
1687197982,2023-06-19 20:06,474.00,-15