1687438819,2023-06-22 15:00,498.00,-15
1687439120,2023-06-22 15:05,497.00,-14
1687439518,2023-06-22 15:11,494.00,-15
1687439820,2023-06-22 15:17,494.00,-15
1687440121,2023-06-22 15:22,490.00,-14
1687440422,2023-06-22 15:27,491.00,-16
1687440723,2023-06-22 15:32,490.00,-14
1687441024,2023-06-22 15:37,490.00,-16
1687441325,2023-06-22 15:42,488.00,-14
1687441626,2023-06-22 15:47,491.00,-14
1687441927,2023-06-22 15:52,488.00,-15
1687442228,2023-06-22 15:57,488.00,-14
1687442529,2023-06-22 16:02,486.00,-15
1687442830,2023-06-22 16:07,486.00,-15
1687443131,2023-06-22 16:12,486.00,-14
1687443433,2023-06-22 16:17,485.00,-15
1687443734,2023-06-22 16:22,484.00,-15
1687444035,2023-06-22 16:27,484.00,-15
1687444336,2023-06-22 16:32,483.00,-14
1687444644,2023-06-22 16:37,482.00,-14
1687444945,2023-06-22 16:42,480.00,-14
1687445246,2023-06-22 16:47,481.00,-15
1687445548,2023-06-22 16:52,481.00,-15
1687445953,2023-06-22 16:59,479.00,-15
1687446254,2023-06-22 17:04,478.00,-15
1687446555,2023-06-22 17:09,475.00,-15
1687446856,2023-06-22 17:14,472.00,-14
1687447157,2023-06-22 17:19,473.00,-13
1687460480,2023-06-22 21:01,459.00,-15
1687460781,2023-06-22 21:06,460.00,-15
1687461083,2023-06-22 21:11,459.00,-14
1687461385,2023-06-22 21:16,458.00,-15
1687461789,2023-06-22 21:23,458.00,-15
1687462187,2023-06-22 21:29,459.00,-13
1687462489,2023-06-22 21:34,459.00,-14
1687462790,2023-06-22 21:39,458.00,-14
1687463091,2023-06-22 21:44,457.00,-15
1687463393,2023-06-22 21:49,458.00,-14
1687463694,2023-06-22 21:54,457.00,-15
1687463995,2023-06-22 21:59,456.00,-15
1687464395,2023-06-22 22:06,457.00,-15
1687464697,2023-06-22 22:11,456.00,-14
1687464999,2023-06-22 22:16,456.00,-15
1687465301,2023-06-22 22:21,460.00,-15
1687465602,2023-06-22 22:26,456.00,-15
1687465904,2023-06-22 22:31,458.00,-18
1687466206,2023-06-22 22:36,455.00,-14
1687466508,2023-06-22 22:41,457.00,-15
1687466810,2023-06-22 22:46,456.00,-15
1687467111,2023-06-22 22:51,456.00,-15
1687467412,2023-06-22 22:56,456.00,-25
1687467714,2023-06-22 23:01,457.00,-14
1687468015,2023-06-22 23:06,456.00,-14
1687468316,2023-06-22 23:11,454.00,-14
1687468723,2023-06-22 23:18,454.00,-15
1687469031,2023-06-22 23:23,456.00,-15
1687469333,2023-06-22 23:28,456.00,-14
1687469634,2023-06-22 23:33,455.00,-14
1687469935,2023-06-22 23:38,456.00,-14
1687470236,2023-06-22 23:43,454.00,-14
1687470538,2023-06-22 23:48,453.00,-14
1687470839,2023-06-22 23:53,457.00,-15
1687471141,2023-06-22 23:59,454.00,-14