1687471442,2023-06-23 00:04,455.00,-13 1687471744,2023-06-23 00:09,453.00,-15 1687472045,2023-06-23 00:14,455.00,-15 1687472346,2023-06-23 00:19,452.00,-13 1687472648,2023-06-23 00:24,453.00,-15 1687472949,2023-06-23 00:29,455.00,-14 1687473251,2023-06-23 00:34,450.00,-16 1687473553,2023-06-23 00:39,453.00,-13 1687473854,2023-06-23 00:44,455.00,-13 1687474259,2023-06-23 00:50,452.00,-15 1687474561,2023-06-23 00:56,452.00,-14 1687474862,2023-06-23 01:01,450.00,-14 1687475163,2023-06-23 01:06,451.00,-15 1687475465,2023-06-23 01:11,452.00,-17 1687475767,2023-06-23 01:16,451.00,-16 1687476068,2023-06-23 01:21,452.00,-15 1687476370,2023-06-23 01:26,452.00,-15 1687476777,2023-06-23 01:32,454.00,-14 1687477079,2023-06-23 01:37,451.00,-14 1687477380,2023-06-23 01:43,452.00,-14 1687477681,2023-06-23 01:48,451.00,-25 1687477983,2023-06-23 01:53,451.00,-15 1687478284,2023-06-23 01:58,450.00,-14 1687478585,2023-06-23 02:03,452.00,-14 1687478887,2023-06-23 02:08,452.00,-15 1687479188,2023-06-23 02:13,452.00,-15 1687479490,2023-06-23 02:18,453.00,-14 1687479791,2023-06-23 02:23,452.00,-15 1687480092,2023-06-23 02:28,453.00,-15 1687480495,2023-06-23 02:34,451.00,-15 1687480797,2023-06-23 02:39,451.00,-13 1687481098,2023-06-23 02:44,454.00,-14 1687481399,2023-06-23 02:49,450.00,-14 1687481701,2023-06-23 02:55,450.00,-14 1687482002,2023-06-23 03:00,449.00,-15 1687482303,2023-06-23 03:05,450.00,-13 1687482605,2023-06-23 03:10,451.00,-15 1687482906,2023-06-23 03:15,450.00,-16 1687483207,2023-06-23 03:20,448.00,-13 1687483509,2023-06-23 03:25,447.00,-14 1687483810,2023-06-23 03:30,449.00,-15 1687484111,2023-06-23 03:35,448.00,-14 1687484412,2023-06-23 03:40,451.00,-14 1687484714,2023-06-23 03:45,451.00,-13 1687485015,2023-06-23 03:50,446.00,-15 1687485316,2023-06-23 03:55,447.00,-14 1687485618,2023-06-23 04:00,449.00,-14 1687485919,2023-06-23 04:05,449.00,-15 1687486324,2023-06-23 04:12,447.00,-15 1687486625,2023-06-23 04:17,448.00,-15 1687486926,2023-06-23 04:22,447.00,-14 1687487228,2023-06-23 04:27,446.00,-14 1687487529,2023-06-23 04:32,448.00,-14 1687487830,2023-06-23 04:37,448.00,-15 1687488232,2023-06-23 04:43,447.00,-15 1687488533,2023-06-23 04:48,449.00,-15 1687488835,2023-06-23 04:53,444.00,-16 1687489136,2023-06-23 04:58,447.00,-16 1687489437,2023-06-23 05:03,449.00,-16 1687489739,2023-06-23 05:08,447.00,-16 1687490040,2023-06-23 05:14,447.00,-16 1687490343,2023-06-23 05:19,448.00,-16 1687490645,2023-06-23 05:24,448.00,-15 1687490946,2023-06-23 05:29,447.00,-16 1687491247,2023-06-23 05:34,442.00,-14 1687491549,2023-06-23 05:39,449.00,-17 1687491850,2023-06-23 05:44,447.00,-15 1687492151,2023-06-23 05:49,449.00,-15 1687492452,2023-06-23 05:54,448.00,-16 1687492754,2023-06-23 05:59,447.00,-15 1687493055,2023-06-23 06:04,448.00,-16 1687493356,2023-06-23 06:09,447.00,-15 1687493658,2023-06-23 06:14,446.00,-15 1687494060,2023-06-23 06:21,446.00,-15 1687494362,2023-06-23 06:26,449.00,-14 1687494663,2023-06-23 06:31,447.00,-15 1687494964,2023-06-23 06:36,445.00,-14 1687495266,2023-06-23 06:41,443.00,-14 1687495669,2023-06-23 06:47,445.00,-15 1687495970,2023-06-23 06:52,449.00,-14 1687496367,2023-06-23 06:59,447.00,-14 1687496668,2023-06-23 07:04,445.00,-14 1687496969,2023-06-23 07:09,449.00,-15 1687497274,2023-06-23 07:14,447.00,-14 1687497575,2023-06-23 07:19,445.00,-15 1687497876,2023-06-23 07:24,447.00,-14 1687498179,2023-06-23 07:29,446.00,-16 1687498481,2023-06-23 07:34,448.00,-15 1687498782,2023-06-23 07:39,445.00,-15 1687499083,2023-06-23 07:44,447.00,-16 1687499385,2023-06-23 07:49,448.00,-20 1687499686,2023-06-23 07:54,448.00,-17 1687499995,2023-06-23 07:59,444.00,-15 1687500296,2023-06-23 08:04,448.00,-15 1687500598,2023-06-23 08:09,449.00,-14 1687500899,2023-06-23 08:14,447.00,-14 1687501200,2023-06-23 08:20,451.00,-15 1687501509,2023-06-23 08:25,453.00,-15 1687501810,2023-06-23 08:30,450.00,-16 1687502112,2023-06-23 08:35,454.00,-16 1687502413,2023-06-23 08:40,450.00,-16 1687502714,2023-06-23 08:45,451.00,-15 1687503319,2023-06-23 08:55,452.00,-15 1687503620,2023-06-23 09:00,449.00,-16 1687503921,2023-06-23 09:05,447.00,-16 1687504222,2023-06-23 09:10,447.00,-15 1687504627,2023-06-23 09:17,446.00,-15 1687504929,2023-06-23 09:22,447.00,-16 1687505230,2023-06-23 09:27,445.00,-14 1687505531,2023-06-23 09:32,446.00,-15 1687505832,2023-06-23 09:37,447.00,-14 1687506134,2023-06-23 09:42,445.00,-15 1687506535,2023-06-23 09:48,446.00,-14 1687506837,2023-06-23 09:53,443.00,-15 1687507139,2023-06-23 09:58,445.00,-15 1687507440,2023-06-23 10:04,442.00,-16 1687507741,2023-06-23 10:09,444.00,-14 1687540153,2023-06-23 19:09,585.00,-14 1687540454,2023-06-23 19:14,587.00,-14 1687540755,2023-06-23 19:19,585.00,-14 1687541057,2023-06-23 19:24,588.00,-14 1687541358,2023-06-23 19:29,583.00,-15 1687541659,2023-06-23 19:34,586.00,-15 1687541968,2023-06-23 19:39,586.00,-14 1687542269,2023-06-23 19:44,584.00,-15 1687542571,2023-06-23 19:49,581.00,-15 1687542872,2023-06-23 19:54,583.00,-14 1687543173,2023-06-23 19:59,579.00,-15 1687543474,2023-06-23 20:04,580.00,-16 1687543776,2023-06-23 20:09,580.00,-15 1687544077,2023-06-23 20:14,582.00,-15 1687544378,2023-06-23 20:19,577.00,-14 1687544680,2023-06-23 20:24,580.00,-15 1687544981,2023-06-23 20:29,576.00,-16 1687545283,2023-06-23 20:34,572.00,-15 1687545686,2023-06-23 20:41,569.00,-16 1687545987,2023-06-23 20:46,564.00,-17 1687546289,2023-06-23 20:51,563.00,-15 1687546598,2023-06-23 20:56,565.00,-15 1687546899,2023-06-23 21:01,566.00,-15 1687547200,2023-06-23 21:06,565.00,-15 1687547502,2023-06-23 21:11,565.00,-14 1687547803,2023-06-23 21:16,568.00,-16 1687548104,2023-06-23 21:21,567.00,-14 1687548406,2023-06-23 21:26,563.00,-15 1687548707,2023-06-23 21:31,562.00,-14 1687549106,2023-06-23 21:38,562.00,-14 1687549408,2023-06-23 21:43,562.00,-14 1687549709,2023-06-23 21:48,560.00,-14