1687561947,2023-06-24 01:12,532.00,-16
1687562249,2023-06-24 01:17,530.00,-14
1687562550,2023-06-24 01:22,528.00,-14
1687562852,2023-06-24 01:27,528.00,-15
1687563153,2023-06-24 01:32,528.00,-14
1687563455,2023-06-24 01:37,529.00,-16
1687563756,2023-06-24 01:42,526.00,-14
1687564058,2023-06-24 01:47,524.00,-14
1687564359,2023-06-24 01:52,524.00,-15
1687564661,2023-06-24 01:57,523.00,-15
1687564970,2023-06-24 02:02,524.00,-14
1687565271,2023-06-24 02:07,519.00,-15
1687565572,2023-06-24 02:12,523.00,-14
1687565873,2023-06-24 02:17,524.00,-14
1687566175,2023-06-24 02:22,520.00,-15
1687566476,2023-06-24 02:27,518.00,-15
1687566786,2023-06-24 02:33,517.00,-15
1687567087,2023-06-24 02:38,521.00,-14
1687567388,2023-06-24 02:43,519.00,-14
1687567793,2023-06-24 02:49,515.00,-14
1687568095,2023-06-24 02:54,516.00,-15
1687568396,2023-06-24 02:59,515.00,-13
1687568697,2023-06-24 03:04,513.00,-14
1687568998,2023-06-24 03:09,511.00,-15
1687569300,2023-06-24 03:15,512.00,-13
1687569602,2023-06-24 03:20,510.00,-14
1687569902,2023-06-24 03:25,508.00,-14
1687570203,2023-06-24 03:30,508.00,-14
1687570505,2023-06-24 03:35,510.00,-15
1687570806,2023-06-24 03:40,506.00,-15
1687571107,2023-06-24 03:45,507.00,-14
1687571409,2023-06-24 03:50,504.00,-14
1687571711,2023-06-24 03:55,504.00,-14
1687572012,2023-06-24 04:00,503.00,-14
1687572313,2023-06-24 04:05,506.00,-15
1687572615,2023-06-24 04:10,504.00,-14
1687572916,2023-06-24 04:15,503.00,-14
1687573321,2023-06-24 04:22,500.00,-14
1687573622,2023-06-24 04:27,504.00,-15
1687573924,2023-06-24 04:32,502.00,-16
1687574225,2023-06-24 04:37,498.00,-15
1687574527,2023-06-24 04:42,499.00,-15
1687574829,2023-06-24 04:47,502.00,-15
1687575130,2023-06-24 04:52,498.00,-15
1687575431,2023-06-24 04:57,498.00,-15
1687575733,2023-06-24 05:02,496.00,-14
1687576034,2023-06-24 05:07,497.00,-15
1687576336,2023-06-24 05:12,497.00,-14
1687576637,2023-06-24 05:17,495.00,-15
1687576938,2023-06-24 05:22,492.00,-20
1687577240,2023-06-24 05:27,491.00,-14
1687577541,2023-06-24 05:32,491.00,-15
1687577843,2023-06-24 05:37,493.00,-14
1687578144,2023-06-24 05:42,491.00,-14
1687578589,2023-06-24 05:49,489.00,-13
1687578890,2023-06-24 05:54,490.00,-14
1687579288,2023-06-24 06:01,490.00,-17
1687579589,2023-06-24 06:06,489.00,-16
1687579890,2023-06-24 06:11,490.00,-17
1687580192,2023-06-24 06:16,486.00,-17
1687580494,2023-06-24 06:21,484.00,-16
1687580795,2023-06-24 06:26,482.00,-16
1687581097,2023-06-24 06:31,484.00,-15
1687581398,2023-06-24 06:36,481.00,-15
1687581700,2023-06-24 06:41,476.00,-20
1687582010,2023-06-24 06:46,482.00,-15
1687582311,2023-06-24 06:51,478.00,-16
1687582613,2023-06-24 06:56,480.00,-15
1687582914,2023-06-24 07:01,475.00,-14
1687583215,2023-06-24 07:06,477.00,-16
1687583617,2023-06-24 07:13,476.00,-14
1687583918,2023-06-24 07:18,475.00,-15
1687584219,2023-06-24 07:23,476.00,-14
1687584522,2023-06-24 07:28,475.00,-15
1687584823,2023-06-24 07:33,474.00,-15
1687585224,2023-06-24 07:40,474.00,-14
1687585526,2023-06-24 07:45,469.00,-15
1687585827,2023-06-24 07:50,473.00,-15
1687586128,2023-06-24 07:55,474.00,-14
1687586429,2023-06-24 08:00,470.00,-15
1687586731,2023-06-24 08:05,470.00,-15
1687587032,2023-06-24 08:10,468.00,-15
1687587432,2023-06-24 08:17,469.00,-15
1687587733,2023-06-24 08:22,468.00,-14
1687588034,2023-06-24 08:27,465.00,-15
1687588336,2023-06-24 08:32,467.00,-14
1687588637,2023-06-24 08:37,463.00,-15
1687588938,2023-06-24 08:42,466.00,-17
1687589240,2023-06-24 08:47,464.00,-16
1687589541,2023-06-24 08:52,464.00,-15
1687589842,2023-06-24 08:57,465.00,-16
1687590144,2023-06-24 09:02,465.00,-15
1687590445,2023-06-24 09:07,464.00,-14
1687590746,2023-06-24 09:12,466.00,-16
1687591048,2023-06-24 09:17,466.00,-15
1687591349,2023-06-24 09:22,466.00,-15
1687591650,2023-06-24 09:27,468.00,-15
1687591951,2023-06-24 09:32,465.00,-16
1687592253,2023-06-24 09:37,466.00,-16
1687592561,2023-06-24 09:42,464.00,-15
1687592863,2023-06-24 09:47,466.00,-16
1687593164,2023-06-24 09:52,462.00,-14
1687593569,2023-06-24 09:59,462.00,-15
1687593870,2023-06-24 10:04,461.00,-15
1687594171,2023-06-24 10:09,458.00,-15
1687594473,2023-06-24 10:14,462.00,-14
1687594781,2023-06-24 10:19,461.00,-15
1687595083,2023-06-24 10:24,462.00,-14
1687595385,2023-06-24 10:29,460.00,-15
1687595687,2023-06-24 10:34,458.00,-14
1687595988,2023-06-24 10:39,458.00,-14
1687596290,2023-06-24 10:44,457.00,-15
1687596599,2023-06-24 10:49,456.00,-15
1687596900,2023-06-24 10:55,456.00,-14
1687597202,2023-06-24 11:00,457.00,-14
1687597503,2023-06-24 11:05,454.00,-24
1687597805,2023-06-24 11:10,454.00,-15
1687598106,2023-06-24 11:15,453.00,-15
1687598407,2023-06-24 11:20,453.00,-15
1687598708,2023-06-24 11:25,454.00,-14
1687599011,2023-06-24 11:30,451.00,-14
1687599312,2023-06-24 11:35,450.00,-14
1687615361,2023-06-24 16:02,411.00,-16
1687615663,2023-06-24 16:07,406.00,-14
1687615965,2023-06-24 16:12,408.00,-14
1687616266,2023-06-24 16:17,406.00,-16
1687616799,2023-06-24 16:26,406.00,-16
1687617101,2023-06-24 16:31,406.00,-15
1687617498,2023-06-24 16:38,405.00,-16
1687617896,2023-06-24 16:44,408.00,-14
1687618198,2023-06-24 16:49,407.00,-14
1687618499,2023-06-24 16:54,406.00,-15
1687618800,2023-06-24 17:00,407.00,-16
1687619111,2023-06-24 17:05,409.00,-15
1687619412,2023-06-24 17:10,407.00,-16
1687619713,2023-06-24 17:15,407.00,-14
1687620015,2023-06-24 17:20,403.00,-14
1687620316,2023-06-24 17:25,403.00,-14
1687620617,2023-06-24 17:30,402.00,-15
1687621018,2023-06-24 17:36,399.00,-16
1687621320,2023-06-24 17:42,398.00,-15
1687621621,2023-06-24 17:47,397.00,-15
1687621930,2023-06-24 17:52,394.00,-14
1687622232,2023-06-24 17:57,396.00,-15
1687622533,2023-06-24 18:02,393.00,-16
1687622834,2023-06-24 18:07,393.00,-14
1687623136,2023-06-24 18:12,392.00,-15
1687623538,2023-06-24 18:18,389.00,-14
1687623839,2023-06-24 18:23,385.00,-16
1687624141,2023-06-24 18:29,386.00,-16