1687648675,2023-06-25 01:17,387.00,-15 1687648976,2023-06-25 01:22,387.00,-16 1687649278,2023-06-25 01:27,386.00,-16 1687649683,2023-06-25 01:34,390.00,-14 1687649984,2023-06-25 01:39,388.00,-13 1687656641,2023-06-25 03:30,394.00,-15 1687656942,2023-06-25 03:35,396.00,-13 1687657243,2023-06-25 03:40,395.00,-14 1687657545,2023-06-25 03:45,395.00,-13 1687657846,2023-06-25 03:50,396.00,-13 1687658147,2023-06-25 03:55,394.00,-14 1687658448,2023-06-25 04:00,396.00,-17 1687658750,2023-06-25 04:05,394.00,-15 1687659051,2023-06-25 04:10,394.00,-15 1687659449,2023-06-25 04:17,395.00,-14 1687659751,2023-06-25 04:22,398.00,-15 1687660052,2023-06-25 04:27,394.00,-15 1687660354,2023-06-25 04:32,396.00,-16 1687660655,2023-06-25 04:37,397.00,-15 1687660956,2023-06-25 04:42,395.00,-16 1687661258,2023-06-25 04:47,397.00,-14 1687661559,2023-06-25 04:52,401.00,-15 1687661860,2023-06-25 04:57,398.00,-14 1687662161,2023-06-25 05:02,400.00,-16 1687662558,2023-06-25 05:09,396.00,-14 1687662859,2023-06-25 05:14,395.00,-14 1687663167,2023-06-25 05:19,399.00,-16 1687663468,2023-06-25 05:24,399.00,-15 1687663866,2023-06-25 05:31,396.00,-14 1687664168,2023-06-25 05:36,397.00,-15 1687664469,2023-06-25 05:41,396.00,-14 1687664771,2023-06-25 05:46,398.00,-15 1687665072,2023-06-25 05:51,398.00,-15 1687665374,2023-06-25 05:56,397.00,-15 1687665675,2023-06-25 06:01,400.00,-15 1687665976,2023-06-25 06:06,399.00,-15 1687666278,2023-06-25 06:11,399.00,-16 1687666580,2023-06-25 06:16,397.00,-16 1687666881,2023-06-25 06:21,399.00,-15 1687667182,2023-06-25 06:26,400.00,-14 1687667483,2023-06-25 06:31,401.00,-15 1687667785,2023-06-25 06:36,399.00,-14 1687668086,2023-06-25 06:41,402.00,-15 1687668388,2023-06-25 06:46,399.00,-15 1687668784,2023-06-25 06:53,399.00,-24 1687669085,2023-06-25 06:58,401.00,-15 1687669386,2023-06-25 07:03,398.00,-15 1687669687,2023-06-25 07:08,402.00,-15 1687669989,2023-06-25 07:13,401.00,-14 1687670290,2023-06-25 07:18,403.00,-15 1687670591,2023-06-25 07:23,401.00,-15 1687670892,2023-06-25 07:28,401.00,-15 1687671194,2023-06-25 07:33,397.00,-14 1687671495,2023-06-25 07:38,400.00,-15 1687671797,2023-06-25 07:43,399.00,-15 1687672098,2023-06-25 07:48,401.00,-15 1687672399,2023-06-25 07:53,397.00,-14 1687672701,2023-06-25 07:58,399.00,-15 1687673002,2023-06-25 08:03,398.00,-14 1687673303,2023-06-25 08:08,400.00,-15 1687673605,2023-06-25 08:13,400.00,-15 1687673906,2023-06-25 08:18,400.00,-16 1687674207,2023-06-25 08:23,398.00,-15 1687674509,2023-06-25 08:28,400.00,-14 1687674911,2023-06-25 08:35,399.00,-14 1687675213,2023-06-25 08:40,399.00,-15 1687675514,2023-06-25 08:45,398.00,-14 1687675815,2023-06-25 08:50,396.00,-14 1687676116,2023-06-25 08:55,399.00,-15 1687676418,2023-06-25 09:00,396.00,-14 1687676720,2023-06-25 09:05,396.00,-14 1687677021,2023-06-25 09:10,398.00,-14 1687677322,2023-06-25 09:15,398.00,-16 1687677624,2023-06-25 09:20,396.00,-14 1687677925,2023-06-25 09:25,395.00,-14 1687678226,2023-06-25 09:30,398.00,-15 1687678535,2023-06-25 09:35,398.00,-15 1687678837,2023-06-25 09:40,399.00,-15 1687679138,2023-06-25 09:45,399.00,-14 1687679440,2023-06-25 09:50,399.00,-15 1687679741,2023-06-25 09:55,400.00,-15 1687680042,2023-06-25 10:00,400.00,-14 1687680344,2023-06-25 10:05,397.00,-16 1687680645,2023-06-25 10:10,396.00,-14 1687680947,2023-06-25 10:15,399.00,-14 1687681551,2023-06-25 10:25,401.00,-15 1687681852,2023-06-25 10:30,398.00,-16 1687682154,2023-06-25 10:35,395.00,-15 1687682455,2023-06-25 10:40,401.00,-15 1687682757,2023-06-25 10:45,397.00,-15 1687683058,2023-06-25 10:50,400.00,-14 1687683463,2023-06-25 10:57,397.00,-14 1687683764,2023-06-25 11:02,400.00,-14 1687684066,2023-06-25 11:07,398.00,-14 1687684367,2023-06-25 11:12,399.00,-14 1687684669,2023-06-25 11:17,399.00,-15 1687684970,2023-06-25 11:22,401.00,-15 1687685272,2023-06-25 11:27,401.00,-15 1687685573,2023-06-25 11:32,401.00,-14 1687685875,2023-06-25 11:37,399.00,-14 1687686176,2023-06-25 11:42,396.00,-14 1687686478,2023-06-25 11:47,397.00,-14 1687686779,2023-06-25 11:52,397.00,-14 1687687091,2023-06-25 11:58,419.00,-15 1687687393,2023-06-25 12:03,419.00,-14 1687687694,2023-06-25 12:08,419.00,-14 1687687995,2023-06-25 12:13,420.00,-14 1687688296,2023-06-25 12:18,420.00,-13 1687688598,2023-06-25 12:23,424.00,-14 1687688899,2023-06-25 12:28,423.00,-14 1687689200,2023-06-25 12:33,422.00,-14 1687689502,2023-06-25 12:38,419.00,-14 1687689803,2023-06-25 12:43,417.00,-13 1687690105,2023-06-25 12:48,420.00,-14 1687690406,2023-06-25 12:53,416.00,-14 1687690707,2023-06-25 12:58,420.00,-15 1687691008,2023-06-25 13:03,418.00,-15 1687691310,2023-06-25 13:08,419.00,-15 1687691611,2023-06-25 13:13,420.00,-24 1687691912,2023-06-25 13:18,418.00,-14 1687692214,2023-06-25 13:23,419.00,-14 1687692515,2023-06-25 13:28,415.00,-13 1687692817,2023-06-25 13:33,419.00,-14 1687693118,2023-06-25 13:38,420.00,-15