1687734923,2023-06-26 01:15,410.00,-16
1687735322,2023-06-26 01:22,409.00,-15
1687735623,2023-06-26 01:27,410.00,-14
1687735924,2023-06-26 01:32,411.00,-15
1687736226,2023-06-26 01:37,410.00,-15
1687755911,2023-06-26 07:05,446.00,-15
1687756212,2023-06-26 07:10,443.00,-14
1687756514,2023-06-26 07:15,444.00,-15
1687756815,2023-06-26 07:20,446.00,-15
1687757220,2023-06-26 07:27,447.00,-14
1687757522,2023-06-26 07:32,451.00,-14
1687757823,2023-06-26 07:37,448.00,-14
1687758132,2023-06-26 07:42,450.00,-15
1687758434,2023-06-26 07:47,450.00,-15
1687758735,2023-06-26 07:52,448.00,-14
1687759037,2023-06-26 07:57,448.00,-16
1687759338,2023-06-26 08:02,450.00,-15
1687759639,2023-06-26 08:07,448.00,-16
1687759941,2023-06-26 08:12,450.00,-16
1687760242,2023-06-26 08:17,448.00,-15
1687760846,2023-06-26 08:27,445.00,-15
1687761147,2023-06-26 08:32,445.00,-14
1687761449,2023-06-26 08:37,445.00,-15
1687761750,2023-06-26 08:42,445.00,-15
1687762051,2023-06-26 08:47,443.00,-15
1687762352,2023-06-26 08:52,442.00,-16
1687762653,2023-06-26 08:57,441.00,-15
1687762955,2023-06-26 09:02,442.00,-14
1687763256,2023-06-26 09:07,439.00,-14
1687763558,2023-06-26 09:12,436.00,-14
1687763861,2023-06-26 09:17,439.00,-14
1687764162,2023-06-26 09:22,436.00,-15
1687764463,2023-06-26 09:27,437.00,-15
1687764764,2023-06-26 09:32,435.00,-14
1687765066,2023-06-26 09:37,436.00,-14
1687765367,2023-06-26 09:42,435.00,-15
1687765668,2023-06-26 09:47,437.00,-16
1687765969,2023-06-26 09:52,436.00,-15