1687821409,2023-06-27 01:16,428.00,-15
1687821710,2023-06-27 01:21,428.00,-14
1687822012,2023-06-27 01:26,428.00,-15
1687822313,2023-06-27 01:31,430.00,-16
1687822615,2023-06-27 01:36,428.00,-16
1687822916,2023-06-27 01:41,430.00,-15
1687823217,2023-06-27 01:46,430.00,-16
1687823617,2023-06-27 01:53,430.00,-15
1687823919,2023-06-27 01:58,431.00,-16
1687824220,2023-06-27 02:03,429.00,-16
1687824521,2023-06-27 02:08,432.00,-15
1687824823,2023-06-27 02:13,432.00,-15
1687825124,2023-06-27 02:18,434.00,-15
1687825526,2023-06-27 02:25,429.00,-14
1687825828,2023-06-27 02:30,432.00,-15
1687826130,2023-06-27 02:35,430.00,-15
1687826431,2023-06-27 02:40,432.00,-20
1687826733,2023-06-27 02:45,432.00,-16
1687827034,2023-06-27 02:50,432.00,-16
1687827336,2023-06-27 02:55,432.00,-22
1687827638,2023-06-27 03:00,431.00,-16
1687827939,2023-06-27 03:05,431.00,-16
1687828241,2023-06-27 03:10,428.00,-14
1687828544,2023-06-27 03:15,430.00,-16
1687828845,2023-06-27 03:20,433.00,-15
1687829147,2023-06-27 03:25,431.00,-15
1687829448,2023-06-27 03:30,431.00,-14
1687829749,2023-06-27 03:35,429.00,-15
1687830051,2023-06-27 03:40,430.00,-16
1687830352,2023-06-27 03:45,431.00,-16
1687830754,2023-06-27 03:52,429.00,-15
1687831056,2023-06-27 03:57,429.00,-16
1687831358,2023-06-27 04:02,431.00,-16
1687831659,2023-06-27 04:07,430.00,-14
1687831961,2023-06-27 04:12,429.00,-15
1687832262,2023-06-27 04:17,427.00,-15
1687832564,2023-06-27 04:22,428.00,-15
1687832865,2023-06-27 04:27,429.00,-15
1687833167,2023-06-27 04:32,430.00,-15
1687833468,2023-06-27 04:37,429.00,-15
1687833770,2023-06-27 04:42,429.00,-16
1687834071,2023-06-27 04:47,427.00,-16
1687834473,2023-06-27 04:54,430.00,-15
1687834775,2023-06-27 04:59,426.00,-17
1687835076,2023-06-27 05:04,426.00,-17
1687835378,2023-06-27 05:09,427.00,-16
1687835679,2023-06-27 05:14,425.00,-17
1687835981,2023-06-27 05:19,427.00,-17
1687836283,2023-06-27 05:24,426.00,-17
1687836584,2023-06-27 05:29,427.00,-17