1687907780,2023-06-28 01:16,412.00,-15 1687908081,2023-06-28 01:21,411.00,-20 1687908382,2023-06-28 01:26,411.00,-16 1687908684,2023-06-28 01:31,409.00,-15 1687908985,2023-06-28 01:36,409.00,-14 1687909389,2023-06-28 01:43,408.00,-15 1687909690,2023-06-28 01:48,410.00,-14 1687909991,2023-06-28 01:53,410.00,-14 1687910292,2023-06-28 01:58,409.00,-14 1687910594,2023-06-28 02:03,408.00,-15 1687910895,2023-06-28 02:08,409.00,-14 1687911297,2023-06-28 02:14,407.00,-14 1687911598,2023-06-28 02:19,407.00,-15 1687911899,2023-06-28 02:24,406.00,-15 1687912201,2023-06-28 02:30,406.00,-15 1687912502,2023-06-28 02:35,407.00,-15 1687912804,2023-06-28 02:40,406.00,-15 1687913105,2023-06-28 02:45,406.00,-16 1687913406,2023-06-28 02:50,405.00,-15 1687913708,2023-06-28 02:55,406.00,-14 1687914009,2023-06-28 03:00,404.00,-16 1687914310,2023-06-28 03:05,406.00,-15 1687914612,2023-06-28 03:10,406.00,-15 1687914913,2023-06-28 03:15,407.00,-16 1687915214,2023-06-28 03:20,406.00,-14 1687915515,2023-06-28 03:25,404.00,-15 1687915817,2023-06-28 03:30,403.00,-15 1687916118,2023-06-28 03:35,404.00,-16 1687916419,2023-06-28 03:40,405.00,-15 1687916721,2023-06-28 03:45,403.00,-15 1687917022,2023-06-28 03:50,403.00,-16 1687917323,2023-06-28 03:55,402.00,-16 1687917725,2023-06-28 04:02,401.00,-14 1687918026,2023-06-28 04:07,401.00,-14 1687918328,2023-06-28 04:12,401.00,-15 1687918629,2023-06-28 04:17,401.00,-14 1687918930,2023-06-28 04:22,402.00,-15 1687919232,2023-06-28 04:27,401.00,-14 1687919533,2023-06-28 04:32,402.00,-15 1687919834,2023-06-28 04:37,402.00,-15 1687920135,2023-06-28 04:42,401.00,-15 1687920437,2023-06-28 04:47,400.00,-14 1687920738,2023-06-28 04:52,403.00,-14 1687921040,2023-06-28 04:57,400.00,-16 1687921341,2023-06-28 05:02,400.00,-15 1687921642,2023-06-28 05:07,401.00,-15 1687921943,2023-06-28 05:12,403.00,-14 1687922245,2023-06-28 05:17,401.00,-15 1687922546,2023-06-28 05:22,400.00,-15 1687922847,2023-06-28 05:27,399.00,-15 1687923148,2023-06-28 05:32,400.00,-14 1687923450,2023-06-28 05:37,403.00,-15 1687923752,2023-06-28 05:42,399.00,-14 1687924054,2023-06-28 05:47,400.00,-16 1687924356,2023-06-28 05:52,400.00,-16 1687924657,2023-06-28 05:57,400.00,-15 1687924958,2023-06-28 06:02,399.00,-17 1687925260,2023-06-28 06:07,400.00,-15 1687925664,2023-06-28 06:14,398.00,-17 1687925965,2023-06-28 06:19,400.00,-16 1687926266,2023-06-28 06:24,399.00,-16 1687926567,2023-06-28 06:29,402.00,-16 1687926973,2023-06-28 06:36,403.00,-15 1687927274,2023-06-28 06:41,400.00,-15 1687927575,2023-06-28 06:46,402.00,-15 1687927876,2023-06-28 06:51,401.00,-15 1687928177,2023-06-28 06:56,402.00,-15 1687928478,2023-06-28 07:01,399.00,-16 1687928779,2023-06-28 07:06,401.00,-15 1687929081,2023-06-28 07:11,400.00,-16 1687929382,2023-06-28 07:16,399.00,-15 1687929683,2023-06-28 07:21,400.00,-15 1687930081,2023-06-28 07:28,398.00,-16 1687930382,2023-06-28 07:33,396.00,-16 1687930683,2023-06-28 07:38,398.00,-15 1687930984,2023-06-28 07:43,396.00,-16 1687931286,2023-06-28 07:48,398.00,-15 1687931587,2023-06-28 07:53,398.00,-15 1687931989,2023-06-28 07:59,400.00,-13 1687932291,2023-06-28 08:04,401.00,-15 1687932592,2023-06-28 08:09,400.00,-16 1687932893,2023-06-28 08:14,402.00,-17 1687933194,2023-06-28 08:19,405.00,-16 1687933496,2023-06-28 08:24,401.00,-16 1687933797,2023-06-28 08:29,406.00,-15 1687934098,2023-06-28 08:34,406.00,-15 1687934497,2023-06-28 08:41,410.00,-15 1687934798,2023-06-28 08:46,407.00,-20 1687935099,2023-06-28 08:51,411.00,-15 1687935400,2023-06-28 08:56,410.00,-14 1687935702,2023-06-28 09:01,415.00,-14 1687936105,2023-06-28 09:08,461.00,-14 1687936406,2023-06-28 09:13,498.00,-14 1687936708,2023-06-28 09:18,530.00,-14 1687937009,2023-06-28 09:23,562.00,-14 1687937310,2023-06-28 09:28,582.00,-14 1687937611,2023-06-28 09:33,601.00,-15 1687938014,2023-06-28 09:40,606.00,-17 1687938315,2023-06-28 09:45,612.00,-16 1687938712,2023-06-28 09:51,638.00,-13 1687943551,2023-06-28 11:12,486.00,-17 1687943852,2023-06-28 11:17,474.00,-14 1687944153,2023-06-28 11:22,485.00,-15 1687944454,2023-06-28 11:27,508.00,-15 1687944755,2023-06-28 11:32,534.00,-15 1687945159,2023-06-28 11:39,565.00,-15 1687945468,2023-06-28 11:44,589.00,-14 1687945769,2023-06-28 11:49,604.00,-15 1687946071,2023-06-28 11:54,619.00,-13 1687946372,2023-06-28 11:59,633.00,-15 1687946673,2023-06-28 12:04,648.00,-15 1687946974,2023-06-28 12:09,656.00,-15 1687947275,2023-06-28 12:14,658.00,-15 1687947576,2023-06-28 12:19,656.00,-21 1687947877,2023-06-28 12:24,647.00,-15 1687948179,2023-06-28 12:29,639.00,-16 1687948480,2023-06-28 12:34,634.00,-16 1687948781,2023-06-28 12:39,620.00,-16 1687949083,2023-06-28 12:44,602.00,-16 1687949385,2023-06-28 12:49,587.00,-16 1687949686,2023-06-28 12:54,571.00,-16 1687949988,2023-06-28 12:59,561.00,-15 1687950289,2023-06-28 13:04,551.00,-16 1687950590,2023-06-28 13:09,544.00,-15 1687950892,2023-06-28 13:14,541.00,-15 1687951201,2023-06-28 13:20,535.00,-14 1687951502,2023-06-28 13:25,532.00,-16 1687951803,2023-06-28 13:30,522.00,-14