1688299198,2023-07-02 13:59,427.00,-16
1688299499,2023-07-02 14:04,426.00,-15
1688299800,2023-07-02 14:10,425.00,-15
1688300102,2023-07-02 14:15,425.00,-15
1688300404,2023-07-02 14:20,428.00,-15
1688300706,2023-07-02 14:25,427.00,-16
1688301007,2023-07-02 14:30,427.00,-16
1688301406,2023-07-02 14:36,427.00,-15
1688301708,2023-07-02 14:41,424.00,-16
1688302009,2023-07-02 14:46,428.00,-16
1688302311,2023-07-02 14:51,428.00,-16
1688302612,2023-07-02 14:56,427.00,-16
1688302914,2023-07-02 15:01,429.00,-16
1688303215,2023-07-02 15:06,429.00,-16
1688303516,2023-07-02 15:11,429.00,-16
1688303915,2023-07-02 15:18,428.00,-13
1688304216,2023-07-02 15:23,431.00,-15
1688304518,2023-07-02 15:28,429.00,-15
1688304819,2023-07-02 15:33,429.00,-16
1688305121,2023-07-02 15:38,428.00,-15