1688385710,2023-07-03 14:01,421.00,-15
1688386011,2023-07-03 14:06,421.00,-15
1688386313,2023-07-03 14:11,419.00,-14
1688386614,2023-07-03 14:16,418.00,-14
1688386916,2023-07-03 14:21,417.00,-15
1688387217,2023-07-03 14:26,418.00,-16
1688387518,2023-07-03 14:31,417.00,-14
1688387820,2023-07-03 14:37,418.00,-15
1688388121,2023-07-03 14:42,418.00,-16
1688388423,2023-07-03 14:47,418.00,-16
1688388724,2023-07-03 14:52,416.00,-15
1688389026,2023-07-03 14:57,417.00,-17
1688389731,2023-07-03 15:08,418.00,-14
1688390032,2023-07-03 15:13,419.00,-15
1688390333,2023-07-03 15:18,417.00,-20
1688390736,2023-07-03 15:25,418.00,-13
1688391037,2023-07-03 15:30,419.00,-16
1688391339,2023-07-03 15:35,418.00,-16
1688391640,2023-07-03 15:40,417.00,-16
1688391942,2023-07-03 15:45,419.00,-16
1688392243,2023-07-03 15:50,417.00,-16
1688392544,2023-07-03 15:55,419.00,-17
1688392846,2023-07-03 16:00,415.00,-16
1688393254,2023-07-03 16:07,416.00,-16
1688393562,2023-07-03 16:12,420.00,-16