1688472636,2023-07-04 14:10,425.00,-15
1688472937,2023-07-04 14:15,424.00,-15
1688473239,2023-07-04 14:20,424.00,-17
1688473540,2023-07-04 14:25,427.00,-15
1688473842,2023-07-04 14:30,424.00,-15
1688474143,2023-07-04 14:35,425.00,-16
1688474444,2023-07-04 14:40,424.00,-15
1688474746,2023-07-04 14:45,425.00,-15
1688475047,2023-07-04 14:50,424.00,-16
1688475348,2023-07-04 14:55,424.00,-15
1688475649,2023-07-04 15:00,425.00,-16
1688475951,2023-07-04 15:05,427.00,-15
1688476259,2023-07-04 15:10,427.00,-16
1688476561,2023-07-04 15:16,425.00,-15
1688476862,2023-07-04 15:21,426.00,-15
1688477162,2023-07-04 15:26,423.00,-15
1688477464,2023-07-04 15:31,427.00,-14
1688477765,2023-07-04 15:36,424.00,-15
1688478066,2023-07-04 15:41,425.00,-15
1688478467,2023-07-04 15:47,426.00,-15