1688680914,2023-07-07 00:01,441.00,-16
1688681216,2023-07-07 00:06,437.00,-15
1688681611,2023-07-07 00:13,440.00,-15
1688681912,2023-07-07 00:18,438.00,-15
1688682214,2023-07-07 00:23,437.00,-20
1688682515,2023-07-07 00:28,440.00,-15
1688682816,2023-07-07 00:33,441.00,-16
1688683118,2023-07-07 00:38,438.00,-15
1688683419,2023-07-07 00:43,439.00,-15
1688683720,2023-07-07 00:48,438.00,-16
1688684022,2023-07-07 00:53,437.00,-15
1688684323,2023-07-07 00:58,442.00,-16
1688684625,2023-07-07 01:03,438.00,-16
1688684926,2023-07-07 01:08,440.00,-16
1688685228,2023-07-07 01:13,439.00,-15
1688685529,2023-07-07 01:18,436.00,-15
1688685830,2023-07-07 01:23,438.00,-15
1688686132,2023-07-07 01:28,439.00,-15
1688686433,2023-07-07 01:33,438.00,-16
1688686735,2023-07-07 01:38,441.00,-22
1688687037,2023-07-07 01:43,440.00,-16
1688687345,2023-07-07 01:49,441.00,-15
1688687646,2023-07-07 01:54,439.00,-14
1688687948,2023-07-07 01:59,440.00,-15
1688688249,2023-07-07 02:04,441.00,-16
1688688551,2023-07-07 02:09,440.00,-15
1688688953,2023-07-07 02:15,441.00,-15
1688689254,2023-07-07 02:20,440.00,-15
1688689555,2023-07-07 02:25,440.00,-15
1688689857,2023-07-07 02:30,440.00,-15
1688690158,2023-07-07 02:35,439.00,-15
1688690460,2023-07-07 02:41,439.00,-16
1688690761,2023-07-07 02:46,441.00,-14
1688691063,2023-07-07 02:51,438.00,-17
1688691364,2023-07-07 02:56,443.00,-15
1688691665,2023-07-07 03:01,445.00,-15
1688691967,2023-07-07 03:06,442.00,-14
1688692268,2023-07-07 03:11,442.00,-16
1688692570,2023-07-07 03:16,442.00,-16
1688692871,2023-07-07 03:21,445.00,-14
1688693173,2023-07-07 03:26,446.00,-15
1688693475,2023-07-07 03:31,446.00,-17
1688693776,2023-07-07 03:36,446.00,-16
1688694078,2023-07-07 03:41,444.00,-15
1688694379,2023-07-07 03:46,446.00,-15
1688694681,2023-07-07 03:51,447.00,-15
1688694982,2023-07-07 03:56,447.00,-16
1688695284,2023-07-07 04:01,447.00,-16
1688695586,2023-07-07 04:06,449.00,-15
1688695887,2023-07-07 04:11,448.00,-16
1688696188,2023-07-07 04:16,447.00,-15
1688696491,2023-07-07 04:21,449.00,-15
1688696794,2023-07-07 04:26,450.00,-15
1688697095,2023-07-07 04:31,450.00,-15
1688697396,2023-07-07 04:36,449.00,-16
1688697800,2023-07-07 04:43,452.00,-16