1697325560,2023-10-15 01:19,462.00,-15 1697325861,2023-10-15 01:24,465.00,-15 1697326162,2023-10-15 01:29,464.00,-15 1697326463,2023-10-15 01:34,463.00,-15 1697326764,2023-10-15 01:39,464.00,-15 1697327065,2023-10-15 01:44,465.00,-14 1697327367,2023-10-15 01:49,466.00,-14 1697327668,2023-10-15 01:54,462.00,-15 1697327969,2023-10-15 01:59,464.00,-14 1697328270,2023-10-15 02:04,463.00,-15 1697328571,2023-10-15 02:09,462.00,-15 1697328872,2023-10-15 02:14,465.00,-15 1697329173,2023-10-15 02:19,462.00,-15 1697329474,2023-10-15 02:24,463.00,-14 1697329775,2023-10-15 02:29,464.00,-15 1697330077,2023-10-15 02:34,465.00,-15 1697330378,2023-10-15 02:39,462.00,-15 1697330679,2023-10-15 02:44,461.00,-15 1697330980,2023-10-15 02:49,461.00,-15 1697331281,2023-10-15 02:54,463.00,-15 1697331582,2023-10-15 02:59,461.00,-16 1697331883,2023-10-15 03:04,462.00,-15 1697332185,2023-10-15 03:09,464.00,-15 1697332486,2023-10-15 03:14,461.00,-15 1697332787,2023-10-15 03:19,460.00,-15 1697333189,2023-10-15 03:26,462.00,-16 1697333490,2023-10-15 03:31,460.00,-14 1697333792,2023-10-15 03:36,462.00,-15 1697334093,2023-10-15 03:41,462.00,-18 1697334394,2023-10-15 03:46,460.00,-18 1697334695,2023-10-15 03:51,461.00,-17 1697334996,2023-10-15 03:56,460.00,-16 1697335297,2023-10-15 04:01,460.00,-15 1697335598,2023-10-15 04:06,459.00,-15 1697335900,2023-10-15 04:11,461.00,-14 1697336201,2023-10-15 04:16,465.00,-15 1697336502,2023-10-15 04:21,462.00,-14 1697336803,2023-10-15 04:26,461.00,-15 1697337104,2023-10-15 04:31,461.00,-14 1697337406,2023-10-15 04:36,459.00,-15 1697337707,2023-10-15 04:41,461.00,-14 1697338008,2023-10-15 04:46,459.00,-15 1697338309,2023-10-15 04:51,463.00,-15 1697338610,2023-10-15 04:56,460.00,-15 1697338911,2023-10-15 05:01,461.00,-16 1697339213,2023-10-15 05:06,463.00,-14 1697339514,2023-10-15 05:11,462.00,-15 1697339815,2023-10-15 05:16,460.00,-14 1697340116,2023-10-15 05:21,460.00,-15 1697340417,2023-10-15 05:26,461.00,-16 1697340718,2023-10-15 05:31,460.00,-16 1697341019,2023-10-15 05:36,462.00,-15 1697341320,2023-10-15 05:42,459.00,-16 1697341621,2023-10-15 05:47,458.00,-15 1697341922,2023-10-15 05:52,459.00,-15 1697342496,2023-10-15 06:01,455.00,-15 1697342797,2023-10-15 06:06,458.00,-15 1697343099,2023-10-15 06:11,457.00,-14 1697343400,2023-10-15 06:16,456.00,-15 1697343701,2023-10-15 06:21,457.00,-15 1697344002,2023-10-15 06:26,456.00,-15 1697344303,2023-10-15 06:31,457.00,-15 1697344604,2023-10-15 06:36,456.00,-15 1697344905,2023-10-15 06:41,456.00,-15 1697345207,2023-10-15 06:46,456.00,-15 1697345508,2023-10-15 06:51,453.00,-15 1697345809,2023-10-15 06:56,455.00,-17 1697346110,2023-10-15 07:01,451.00,-14 1697346412,2023-10-15 07:06,454.00,-15 1697346713,2023-10-15 07:11,452.00,-15 1697347115,2023-10-15 07:18,453.00,-16 1697347416,2023-10-15 07:23,451.00,-16 1697347814,2023-10-15 07:30,453.00,-15 1697348115,2023-10-15 07:35,451.00,-15 1697348416,2023-10-15 07:40,451.00,-15 1697348717,2023-10-15 07:45,450.00,-15 1697349018,2023-10-15 07:50,449.00,-16 1697349319,2023-10-15 07:55,450.00,-15 1697349620,2023-10-15 08:00,449.00,-15 1697349921,2023-10-15 08:05,451.00,-15 1697350222,2023-10-15 08:10,448.00,-14 1697350524,2023-10-15 08:15,447.00,-15 1697350825,2023-10-15 08:20,448.00,-15 1697351126,2023-10-15 08:25,447.00,-15 1697351427,2023-10-15 08:30,447.00,-15 1697351728,2023-10-15 08:35,447.00,-15 1697352029,2023-10-15 08:40,446.00,-15 1697352593,2023-10-15 08:49,446.00,-17 1697352894,2023-10-15 08:54,447.00,-16 1697353195,2023-10-15 08:59,445.00,-18 1697353496,2023-10-15 09:04,447.00,-17 1697353797,2023-10-15 09:09,444.00,-17 1697354098,2023-10-15 09:14,445.00,-16 1697354399,2023-10-15 09:19,444.00,-17 1697354700,2023-10-15 09:25,447.00,-17 1697355001,2023-10-15 09:30,445.00,-17 1697355302,2023-10-15 09:35,443.00,-18 1697355604,2023-10-15 09:40,445.00,-17 1697355905,2023-10-15 09:45,447.00,-17 1697356206,2023-10-15 09:50,446.00,-16 1697356508,2023-10-15 09:55,445.00,-17 1697356809,2023-10-15 10:00,445.00,-18 1697357110,2023-10-15 10:05,443.00,-17 1697357411,2023-10-15 10:10,443.00,-17 1697357712,2023-10-15 10:15,444.00,-17 1697358013,2023-10-15 10:20,442.00,-17 1697358314,2023-10-15 10:25,444.00,-17 1697358615,2023-10-15 10:30,443.00,-17 1697358916,2023-10-15 10:35,444.00,-16 1697359217,2023-10-15 10:40,443.00,-17 1697359518,2023-10-15 10:45,444.00,-16 1697359819,2023-10-15 10:50,445.00,-16 1697360120,2023-10-15 10:55,444.00,-16 1697360521,2023-10-15 11:02,445.00,-17 1697360822,2023-10-15 11:07,444.00,-15 1697361123,2023-10-15 11:12,442.00,-15 1697361424,2023-10-15 11:17,445.00,-16 1697361725,2023-10-15 11:22,444.00,-16 1697362026,2023-10-15 11:27,444.00,-15 1697362328,2023-10-15 11:32,443.00,-15 1697362629,2023-10-15 11:37,443.00,-16 1697362938,2023-10-15 11:42,441.00,-15 1697363239,2023-10-15 11:47,443.00,-15 1697363540,2023-10-15 11:52,444.00,-15 1697363841,2023-10-15 11:57,445.00,-15 1697364141,2023-10-15 12:02,442.00,-15 1697364442,2023-10-15 12:07,443.00,-16 1697364743,2023-10-15 12:12,441.00,-15 1697365044,2023-10-15 12:17,443.00,-14 1697365345,2023-10-15 12:22,441.00,-15 1697365646,2023-10-15 12:27,444.00,-15 1697365947,2023-10-15 12:32,442.00,-15 1697366248,2023-10-15 12:37,442.00,-15 1697366549,2023-10-15 12:42,442.00,-15 1697366849,2023-10-15 12:47,441.00,-15 1697367151,2023-10-15 12:52,442.00,-15 1697367452,2023-10-15 12:57,442.00,-14 1697367753,2023-10-15 13:02,441.00,-15 1697368054,2023-10-15 13:07,440.00,-15 1697368355,2023-10-15 13:12,443.00,-15 1697368656,2023-10-15 13:17,443.00,-15 1697368957,2023-10-15 13:22,443.00,-15 1697369258,2023-10-15 13:27,441.00,-15 1697369559,2023-10-15 13:32,444.00,-15 1697369860,2023-10-15 13:37,442.00,-15 1697370161,2023-10-15 13:42,440.00,-15 1697370462,2023-10-15 13:47,442.00,-14 1697370771,2023-10-15 13:52,442.00,-15 1697371072,2023-10-15 13:57,443.00,-17 1697371373,2023-10-15 14:02,442.00,-16 1697371674,2023-10-15 14:07,440.00,-17 1697371975,2023-10-15 14:12,441.00,-18 1697372276,2023-10-15 14:17,439.00,-16 1697372577,2023-10-15 14:22,439.00,-17 1697372878,2023-10-15 14:27,440.00,-17 1697373179,2023-10-15 14:32,440.00,-16 1697373480,2023-10-15 14:38,435.00,-15 1697373782,2023-10-15 14:43,435.00,-16 1697374083,2023-10-15 14:48,435.00,-16 1697374385,2023-10-15 14:53,436.00,-15 1697374686,2023-10-15 14:58,435.00,-15 1697374987,2023-10-15 15:03,436.00,-15 1697375288,2023-10-15 15:08,433.00,-17 1697375589,2023-10-15 15:13,433.00,-15 1697375890,2023-10-15 15:18,433.00,-16 1697376192,2023-10-15 15:23,433.00,-15 1697376493,2023-10-15 15:28,433.00,-15 1697376794,2023-10-15 15:33,435.00,-16 1697377095,2023-10-15 15:38,431.00,-17 1697377396,2023-10-15 15:43,433.00,-15 1697377697,2023-10-15 15:48,432.00,-15 1697377998,2023-10-15 15:53,432.00,-16 1697378299,2023-10-15 15:58,428.00,-16 1697378600,2023-10-15 16:03,432.00,-16 1697378901,2023-10-15 16:08,431.00,-16 1697379203,2023-10-15 16:13,431.00,-16 1697379504,2023-10-15 16:18,430.00,-15 1697379805,2023-10-15 16:23,429.00,-16 1697380106,2023-10-15 16:28,431.00,-15 1697380407,2023-10-15 16:33,430.00,-15 1697380809,2023-10-15 16:40,429.00,-16 1697381110,2023-10-15 16:45,428.00,-17 1697381411,2023-10-15 16:50,429.00,-16 1697381712,2023-10-15 16:55,427.00,-16 1697382117,2023-10-15 17:01,431.00,-15 1697382419,2023-10-15 17:06,427.00,-16 1697382720,2023-10-15 17:12,427.00,-15 1697383021,2023-10-15 17:17,427.00,-15 1697383322,2023-10-15 17:22,428.00,-15 1697383623,2023-10-15 17:27,428.00,-14 1697383924,2023-10-15 17:32,428.00,-15 1697384225,2023-10-15 17:37,428.00,-15 1697384526,2023-10-15 17:42,430.00,-15 1697384827,2023-10-15 17:47,429.00,-14 1697385128,2023-10-15 17:52,431.00,-14 1697385429,2023-10-15 17:57,429.00,-15 1697385731,2023-10-15 18:02,433.00,-15 1697386032,2023-10-15 18:07,433.00,-15 1697386333,2023-10-15 18:12,432.00,-14 1697386634,2023-10-15 18:17,433.00,-16 1697386935,2023-10-15 18:22,433.00,-15 1697387236,2023-10-15 18:27,434.00,-15 1697387537,2023-10-15 18:32,435.00,-15 1697387838,2023-10-15 18:37,433.00,-15 1697388140,2023-10-15 18:42,435.00,-16 1697388441,2023-10-15 18:47,434.00,-15 1697388742,2023-10-15 18:52,436.00,-16 1697389043,2023-10-15 18:57,437.00,-16 1697389344,2023-10-15 19:02,435.00,-16 1697389645,2023-10-15 19:07,434.00,-15 1697389946,2023-10-15 19:12,437.00,-15 1697390247,2023-10-15 19:17,435.00,-15 1697390548,2023-10-15 19:22,437.00,-15 1697390849,2023-10-15 19:27,437.00,-15 1697391150,2023-10-15 19:32,436.00,-16 1697391460,2023-10-15 19:37,436.00,-17 1697391761,2023-10-15 19:42,436.00,-16 1697392158,2023-10-15 19:49,437.00,-17 1697392460,2023-10-15 19:54,438.00,-16 1697392761,2023-10-15 19:59,437.00,-17 1697393063,2023-10-15 20:04,438.00,-17 1697393364,2023-10-15 20:09,435.00,-17 1697393665,2023-10-15 20:14,434.00,-15 1697393966,2023-10-15 20:19,435.00,-17 1697394267,2023-10-15 20:24,435.00,-16 1697394568,2023-10-15 20:29,435.00,-16 1697394869,2023-10-15 20:34,435.00,-16 1697395170,2023-10-15 20:39,435.00,-17 1697395471,2023-10-15 20:44,434.00,-16 1697395772,2023-10-15 20:49,435.00,-17 1697396073,2023-10-15 20:54,434.00,-17 1697396374,2023-10-15 20:59,437.00,-17 1697396675,2023-10-15 21:04,436.00,-17 1697396976,2023-10-15 21:09,432.00,-18 1697397278,2023-10-15 21:14,435.00,-16 1697397579,2023-10-15 21:19,434.00,-16 1697397880,2023-10-15 21:24,432.00,-17 1697398181,2023-10-15 21:29,432.00,-17 1697398483,2023-10-15 21:34,434.00,-15 1697398784,2023-10-15 21:39,431.00,-15 1697399085,2023-10-15 21:44,433.00,-15 1697399386,2023-10-15 21:49,433.00,-16 1697399688,2023-10-15 21:54,433.00,-16 1697399989,2023-10-15 21:59,431.00,-15 1697400290,2023-10-15 22:04,433.00,-15 1697400591,2023-10-15 22:09,432.00,-15 1697400892,2023-10-15 22:14,432.00,-15 1697401193,2023-10-15 22:19,433.00,-16 1697401495,2023-10-15 22:24,434.00,-15 1697401796,2023-10-15 22:29,432.00,-15 1697402097,2023-10-15 22:34,432.00,-16 1697402398,2023-10-15 22:39,431.00,-16 1697402700,2023-10-15 22:45,431.00,-16 1697403001,2023-10-15 22:50,432.00,-15 1697403302,2023-10-15 22:55,430.00,-16 1697403603,2023-10-15 23:00,430.00,-15 1697403904,2023-10-15 23:05,429.00,-16 1697404204,2023-10-15 23:10,430.00,-16 1697404505,2023-10-15 23:15,429.00,-16 1697404806,2023-10-15 23:20,430.00,-15 1697405107,2023-10-15 23:25,429.00,-16 1697405408,2023-10-15 23:30,433.00,-16 1697405709,2023-10-15 23:35,430.00,-15 1697406010,2023-10-15 23:40,429.00,-15 1697406311,2023-10-15 23:45,429.00,-16 1697406612,2023-10-15 23:50,428.00,-15 1697406913,2023-10-15 23:55,430.00,-16