1697580200,2023-10-18 00:03,491.00,-16 1697580502,2023-10-18 00:08,487.00,-16 1697580803,2023-10-18 00:13,490.00,-16 1697581104,2023-10-18 00:18,487.00,-17 1697581405,2023-10-18 00:23,486.00,-17 1697581707,2023-10-18 00:28,486.00,-17 1697582008,2023-10-18 00:33,485.00,-17 1697582309,2023-10-18 00:38,483.00,-17 1697582611,2023-10-18 00:43,483.00,-16 1697582912,2023-10-18 00:48,482.00,-17 1697583213,2023-10-18 00:53,479.00,-17 1697583514,2023-10-18 00:58,478.00,-18 1697583816,2023-10-18 01:03,477.00,-17 1697584117,2023-10-18 01:08,476.00,-17 1697584418,2023-10-18 01:13,475.00,-17 1697584719,2023-10-18 01:18,475.00,-16 1697585021,2023-10-18 01:23,474.00,-16 1697585322,2023-10-18 01:28,473.00,-16 1697585623,2023-10-18 01:33,474.00,-17 1697585924,2023-10-18 01:38,471.00,-17 1697586225,2023-10-18 01:43,470.00,-17 1697586527,2023-10-18 01:48,471.00,-16 1697586828,2023-10-18 01:53,467.00,-16 1697587129,2023-10-18 01:58,471.00,-17 1697587430,2023-10-18 02:03,468.00,-19 1697587836,2023-10-18 02:10,466.00,-16 1697588137,2023-10-18 02:15,467.00,-17 1697588439,2023-10-18 02:20,466.00,-17 1697588740,2023-10-18 02:25,467.00,-17 1697589144,2023-10-18 02:32,464.00,-17 1697589446,2023-10-18 02:37,463.00,-17 1697589747,2023-10-18 02:42,463.00,-17 1697590048,2023-10-18 02:47,463.00,-17 1697590349,2023-10-18 02:52,460.00,-16 1697590650,2023-10-18 02:57,459.00,-17 1697590951,2023-10-18 03:02,459.00,-17 1697591253,2023-10-18 03:07,460.00,-17 1697591554,2023-10-18 03:12,460.00,-16 1697591855,2023-10-18 03:17,459.00,-17 1697592156,2023-10-18 03:22,458.00,-17 1697592457,2023-10-18 03:27,459.00,-16 1697592758,2023-10-18 03:32,460.00,-17 1697593059,2023-10-18 03:37,456.00,-17 1697651832,2023-10-18 19:57,454.00,-15 1697652133,2023-10-18 20:02,455.00,-15 1697652435,2023-10-18 20:07,456.00,-15 1697652831,2023-10-18 20:13,456.00,-15 1697653133,2023-10-18 20:18,456.00,-16 1697653435,2023-10-18 20:23,455.00,-17 1697653736,2023-10-18 20:28,457.00,-17 1697654037,2023-10-18 20:33,457.00,-17 1697654339,2023-10-18 20:38,459.00,-17 1697654640,2023-10-18 20:44,456.00,-17 1697654941,2023-10-18 20:49,457.00,-17 1697655242,2023-10-18 20:54,458.00,-17 1697655544,2023-10-18 20:59,457.00,-17 1697655845,2023-10-18 21:04,457.00,-17 1697656146,2023-10-18 21:09,457.00,-17 1697656447,2023-10-18 21:14,456.00,-17 1697656749,2023-10-18 21:19,454.00,-16 1697657050,2023-10-18 21:24,455.00,-16 1697657351,2023-10-18 21:29,454.00,-17 1697657652,2023-10-18 21:34,454.00,-17 1697657953,2023-10-18 21:39,456.00,-17 1697658255,2023-10-18 21:44,454.00,-18 1697658556,2023-10-18 21:49,454.00,-16 1697658857,2023-10-18 21:54,454.00,-18 1697659158,2023-10-18 21:59,455.00,-18 1697659460,2023-10-18 22:04,453.00,-15 1697659761,2023-10-18 22:09,455.00,-16 1697660063,2023-10-18 22:14,452.00,-16 1697660364,2023-10-18 22:19,452.00,-16 1697660665,2023-10-18 22:24,452.00,-15 1697660966,2023-10-18 22:29,453.00,-17 1697661267,2023-10-18 22:34,452.00,-15 1697661568,2023-10-18 22:39,452.00,-16 1697661870,2023-10-18 22:44,447.00,-17 1697662172,2023-10-18 22:49,448.00,-16 1697662473,2023-10-18 22:54,448.00,-15 1697662775,2023-10-18 22:59,447.00,-16 1697663076,2023-10-18 23:04,445.00,-15 1697663377,2023-10-18 23:09,446.00,-15 1697663679,2023-10-18 23:14,444.00,-16 1697663980,2023-10-18 23:19,443.00,-15 1697664282,2023-10-18 23:24,444.00,-16 1697664583,2023-10-18 23:29,441.00,-15 1697664884,2023-10-18 23:34,439.00,-15 1697665186,2023-10-18 23:39,439.00,-15 1697665487,2023-10-18 23:44,438.00,-15