1697930483,2023-10-22 01:21,543.00,-16
1697930784,2023-10-22 01:26,542.00,-15
1697931085,2023-10-22 01:31,542.00,-15
1697931386,2023-10-22 01:36,538.00,-15
1697931687,2023-10-22 01:41,537.00,-15
1697931988,2023-10-22 01:46,536.00,-15
1697932289,2023-10-22 01:51,534.00,-15
1697932590,2023-10-22 01:56,533.00,-15
1697932891,2023-10-22 02:01,529.00,-15
1697933192,2023-10-22 02:06,524.00,-15
1697933493,2023-10-22 02:11,518.00,-16
1697933794,2023-10-22 02:16,519.00,-16
1697934095,2023-10-22 02:21,516.00,-15
1697934396,2023-10-22 02:26,513.00,-15
1697934698,2023-10-22 02:31,513.00,-15
1697934999,2023-10-22 02:36,509.00,-15
1697935300,2023-10-22 02:41,510.00,-14
1697935601,2023-10-22 02:46,509.00,-15
1697935902,2023-10-22 02:51,505.00,-15
1697936203,2023-10-22 02:56,502.00,-15
1697936504,2023-10-22 03:01,501.00,-16
1697936805,2023-10-22 03:06,502.00,-14
1697937211,2023-10-22 03:13,499.00,-15
1697937512,2023-10-22 03:18,497.00,-16
1697937813,2023-10-22 03:23,494.00,-16
1697938115,2023-10-22 03:28,493.00,-16
1697938416,2023-10-22 03:33,492.00,-15
1697938717,2023-10-22 03:38,489.00,-15
1697939018,2023-10-22 03:43,490.00,-16
1697939319,2023-10-22 03:48,486.00,-16
1697939620,2023-10-22 03:53,487.00,-16
1697939921,2023-10-22 03:58,484.00,-15
1697940223,2023-10-22 04:03,484.00,-15
1697940524,2023-10-22 04:08,481.00,-15
1697940825,2023-10-22 04:13,479.00,-14
1697941126,2023-10-22 04:18,477.00,-15
1697941428,2023-10-22 04:23,478.00,-15
1697941729,2023-10-22 04:28,476.00,-16
1697942030,2023-10-22 04:33,474.00,-15
1697942331,2023-10-22 04:38,475.00,-15
1697942632,2023-10-22 04:43,472.00,-25
1697942933,2023-10-22 04:48,473.00,-15
1697943235,2023-10-22 04:53,475.00,-14
1697943536,2023-10-22 04:58,469.00,-15
1697943837,2023-10-22 05:03,470.00,-15