1698880846,2023-11-02 00:20,463.00,-15 1698881147,2023-11-02 00:25,462.00,-15 1698881449,2023-11-02 00:30,461.00,-15 1698881750,2023-11-02 00:35,460.00,-15 1698882052,2023-11-02 00:40,462.00,-16 1698882353,2023-11-02 00:45,461.00,-17 1698882655,2023-11-02 00:50,462.00,-17 1698882956,2023-11-02 00:55,461.00,-16 1698883258,2023-11-02 01:00,461.00,-16 1698883559,2023-11-02 01:05,461.00,-15 1698883861,2023-11-02 01:11,458.00,-16 1698884162,2023-11-02 01:16,460.00,-16 1698884463,2023-11-02 01:21,458.00,-15 1698884764,2023-11-02 01:26,459.00,-16 1698885066,2023-11-02 01:31,459.00,-16 1698885367,2023-11-02 01:36,457.00,-16 1698885668,2023-11-02 01:41,460.00,-16 1698885969,2023-11-02 01:46,456.00,-16 1698886271,2023-11-02 01:51,457.00,-16 1698886572,2023-11-02 01:56,457.00,-16 1698886873,2023-11-02 02:01,456.00,-15 1698887174,2023-11-02 02:06,456.00,-16 1698887476,2023-11-02 02:11,457.00,-16 1698887777,2023-11-02 02:16,456.00,-15 1698888079,2023-11-02 02:21,458.00,-16 1698888380,2023-11-02 02:26,455.00,-16 1698888681,2023-11-02 02:31,457.00,-16 1698888982,2023-11-02 02:36,456.00,-16 1698889284,2023-11-02 02:41,457.00,-15 1698889585,2023-11-02 02:46,455.00,-16 1698889886,2023-11-02 02:51,455.00,-15 1698890187,2023-11-02 02:56,457.00,-16 1698890489,2023-11-02 03:01,456.00,-16 1698890790,2023-11-02 03:06,455.00,-16 1698891091,2023-11-02 03:11,458.00,-15 1698891392,2023-11-02 03:16,455.00,-16 1698891694,2023-11-02 03:21,455.00,-17 1698891995,2023-11-02 03:26,457.00,-17 1698892296,2023-11-02 03:31,456.00,-16 1698892598,2023-11-02 03:36,453.00,-16 1698892899,2023-11-02 03:41,456.00,-16 1698893201,2023-11-02 03:46,455.00,-16 1698893502,2023-11-02 03:51,455.00,-15 1698893803,2023-11-02 03:56,455.00,-16 1698894105,2023-11-02 04:01,458.00,-15 1698894406,2023-11-02 04:06,454.00,-16 1698894708,2023-11-02 04:11,455.00,-16 1698895009,2023-11-02 04:16,453.00,-16 1698895310,2023-11-02 04:21,454.00,-15 1698895612,2023-11-02 04:26,454.00,-16 1698895913,2023-11-02 04:31,454.00,-16 1698896215,2023-11-02 04:36,456.00,-15 1698896517,2023-11-02 04:41,453.00,-16 1698896818,2023-11-02 04:46,452.00,-15 1698897120,2023-11-02 04:52,454.00,-16 1698897421,2023-11-02 04:57,451.00,-16 1698897722,2023-11-02 05:02,451.00,-15 1698898024,2023-11-02 05:07,454.00,-15 1698898325,2023-11-02 05:12,452.00,-15 1698898626,2023-11-02 05:17,452.00,-15 1698898927,2023-11-02 05:22,450.00,-15 1698899229,2023-11-02 05:27,450.00,-15 1698899626,2023-11-02 05:33,448.00,-15 1698899927,2023-11-02 05:38,450.00,-17 1698900228,2023-11-02 05:43,450.00,-15 1698900529,2023-11-02 05:48,445.00,-15 1698900831,2023-11-02 05:53,447.00,-14 1698901132,2023-11-02 05:58,447.00,-14 1698901433,2023-11-02 06:03,449.00,-15 1698901736,2023-11-02 06:08,449.00,-15 1698902037,2023-11-02 06:13,447.00,-16 1698902339,2023-11-02 06:18,447.00,-18 1698902640,2023-11-02 06:24,449.00,-16 1698902941,2023-11-02 06:29,447.00,-17 1698903243,2023-11-02 06:34,446.00,-16 1698903544,2023-11-02 06:39,448.00,-15 1698903944,2023-11-02 06:45,447.00,-17 1698904245,2023-11-02 06:50,449.00,-16 1698904546,2023-11-02 06:55,448.00,-17 1698904846,2023-11-02 07:00,448.00,-17 1698905147,2023-11-02 07:05,447.00,-17 1698905449,2023-11-02 07:10,451.00,-16 1698905750,2023-11-02 07:15,450.00,-17 1698906051,2023-11-02 07:20,449.00,-17 1698906353,2023-11-02 07:25,450.00,-17 1698906751,2023-11-02 07:32,447.00,-15 1698907052,2023-11-02 07:37,448.00,-16 1698907353,2023-11-02 07:42,445.00,-17 1698907655,2023-11-02 07:47,448.00,-14 1698907956,2023-11-02 07:52,448.00,-15 1698908257,2023-11-02 07:57,448.00,-15 1698908558,2023-11-02 08:02,448.00,-16 1698908859,2023-11-02 08:07,449.00,-15 1698909161,2023-11-02 08:12,448.00,-16 1698909559,2023-11-02 08:19,450.00,-16 1698909860,2023-11-02 08:24,448.00,-16 1698910161,2023-11-02 08:29,451.00,-16 1698910463,2023-11-02 08:34,449.00,-16 1698910764,2023-11-02 08:39,451.00,-16 1698911066,2023-11-02 08:44,451.00,-16 1698911367,2023-11-02 08:49,450.00,-15 1698911668,2023-11-02 08:54,451.00,-16 1698911969,2023-11-02 08:59,451.00,-16 1698912270,2023-11-02 09:04,451.00,-16 1698912571,2023-11-02 09:09,455.00,-16 1698912872,2023-11-02 09:14,454.00,-16 1698913173,2023-11-02 09:19,455.00,-17 1698913577,2023-11-02 09:26,453.00,-15 1698913879,2023-11-02 09:31,456.00,-16 1698914180,2023-11-02 09:36,457.00,-15 1698914481,2023-11-02 09:41,454.00,-16 1698914783,2023-11-02 09:46,456.00,-16 1698915084,2023-11-02 09:51,456.00,-15 1698915385,2023-11-02 09:56,456.00,-15 1698915687,2023-11-02 10:01,456.00,-16 1698915988,2023-11-02 10:06,459.00,-17 1698916289,2023-11-02 10:11,456.00,-15 1698916590,2023-11-02 10:16,458.00,-17 1698916891,2023-11-02 10:21,459.00,-17 1698917193,2023-11-02 10:26,457.00,-15 1698917495,2023-11-02 10:31,460.00,-17 1698917796,2023-11-02 10:36,458.00,-16 1698918097,2023-11-02 10:41,460.00,-16 1698918399,2023-11-02 10:46,458.00,-17 1698918700,2023-11-02 10:51,458.00,-17 1698919001,2023-11-02 10:56,458.00,-17 1698919303,2023-11-02 11:01,459.00,-16 1698919604,2023-11-02 11:06,461.00,-17 1698919906,2023-11-02 11:11,463.00,-17 1698920207,2023-11-02 11:16,461.00,-16 1698920508,2023-11-02 11:21,462.00,-16 1698920809,2023-11-02 11:26,464.00,-16 1698921111,2023-11-02 11:31,462.00,-16 1698921412,2023-11-02 11:36,461.00,-17 1698921713,2023-11-02 11:41,464.00,-17 1698922014,2023-11-02 11:46,465.00,-17 1698922315,2023-11-02 11:51,467.00,-16 1698922616,2023-11-02 11:56,469.00,-16 1698922917,2023-11-02 12:01,470.00,-16 1698923219,2023-11-02 12:06,470.00,-17 1698923520,2023-11-02 12:12,473.00,-18 1698923821,2023-11-02 12:17,474.00,-18 1698924122,2023-11-02 12:22,476.00,-16 1698924423,2023-11-02 12:27,476.00,-16 1698924724,2023-11-02 12:32,478.00,-17 1698925025,2023-11-02 12:37,478.00,-17 1698925326,2023-11-02 12:42,478.00,-18 1698925627,2023-11-02 12:47,483.00,-17 1698925928,2023-11-02 12:52,482.00,-16 1698926230,2023-11-02 12:57,484.00,-17 1698926531,2023-11-02 13:02,487.00,-18 1698926832,2023-11-02 13:07,488.00,-18 1698927133,2023-11-02 13:12,489.00,-17 1698927434,2023-11-02 13:17,489.00,-17 1698927735,2023-11-02 13:22,488.00,-17 1698928036,2023-11-02 13:27,491.00,-17 1698928337,2023-11-02 13:32,488.00,-18 1698928638,2023-11-02 13:37,491.00,-18 1698928939,2023-11-02 13:42,490.00,-17 1698929241,2023-11-02 13:47,491.00,-15 1698929542,2023-11-02 13:52,491.00,-16 1698929843,2023-11-02 13:57,490.00,-16 1698930144,2023-11-02 14:02,490.00,-16 1698930445,2023-11-02 14:07,491.00,-16 1698930746,2023-11-02 14:12,490.00,-16 1698931047,2023-11-02 14:17,492.00,-16 1698931350,2023-11-02 14:22,489.00,-16 1698931651,2023-11-02 14:27,486.00,-16 1698931952,2023-11-02 14:32,489.00,-16 1698932253,2023-11-02 14:37,488.00,-15 1698932554,2023-11-02 14:42,487.00,-15 1698932856,2023-11-02 14:47,487.00,-17 1698933255,2023-11-02 14:54,488.00,-16 1698933556,2023-11-02 14:59,487.00,-16 1698933857,2023-11-02 15:04,487.00,-16 1698934159,2023-11-02 15:09,489.00,-15 1698934461,2023-11-02 15:14,489.00,-15 1698934763,2023-11-02 15:19,489.00,-17 1698935064,2023-11-02 15:24,488.00,-15 1698935365,2023-11-02 15:29,487.00,-15 1698935666,2023-11-02 15:34,489.00,-16 1698935967,2023-11-02 15:39,490.00,-15 1698936268,2023-11-02 15:44,485.00,-16 1698936569,2023-11-02 15:49,488.00,-15 1698936871,2023-11-02 15:54,489.00,-14 1698937172,2023-11-02 15:59,487.00,-16 1698937481,2023-11-02 16:04,488.00,-15 1698937782,2023-11-02 16:09,487.00,-15 1698938083,2023-11-02 16:14,486.00,-16 1698938385,2023-11-02 16:19,487.00,-16 1698938789,2023-11-02 16:26,487.00,-15 1698939091,2023-11-02 16:31,488.00,-15 1698939488,2023-11-02 16:38,485.00,-15 1698939789,2023-11-02 16:43,487.00,-17 1698940091,2023-11-02 16:48,485.00,-17 1698940392,2023-11-02 16:53,486.00,-17 1698940693,2023-11-02 16:58,489.00,-17 1698940995,2023-11-02 17:03,485.00,-17 1698941296,2023-11-02 17:08,483.00,-17 1698941597,2023-11-02 17:13,483.00,-16 1698941898,2023-11-02 17:18,486.00,-16 1698942200,2023-11-02 17:23,487.00,-16 1698942501,2023-11-02 17:28,487.00,-17 1698942802,2023-11-02 17:33,484.00,-16 1698943103,2023-11-02 17:38,482.00,-16 1698943405,2023-11-02 17:43,485.00,-16 1698943806,2023-11-02 17:50,483.00,-16 1698944107,2023-11-02 17:55,483.00,-14 1698944408,2023-11-02 18:00,480.00,-14 1698944710,2023-11-02 18:05,480.00,-16 1698945011,2023-11-02 18:10,482.00,-15 1698945312,2023-11-02 18:15,482.00,-15 1698945613,2023-11-02 18:20,481.00,-15 1698945915,2023-11-02 18:25,478.00,-15 1698946216,2023-11-02 18:30,479.00,-15 1698946517,2023-11-02 18:35,479.00,-15 1698946819,2023-11-02 18:40,475.00,-15 1698947120,2023-11-02 18:45,477.00,-17 1698947422,2023-11-02 18:50,475.00,-15 1698947723,2023-11-02 18:55,476.00,-15 1698948024,2023-11-02 19:00,476.00,-15 1698948326,2023-11-02 19:05,476.00,-15 1698948627,2023-11-02 19:10,475.00,-15 1698948928,2023-11-02 19:15,474.00,-15 1698949229,2023-11-02 19:20,474.00,-15 1698949531,2023-11-02 19:25,474.00,-15 1698949832,2023-11-02 19:30,473.00,-14 1698950133,2023-11-02 19:35,471.00,-14 1698950434,2023-11-02 19:40,470.00,-15 1698950744,2023-11-02 19:45,468.00,-18 1698951045,2023-11-02 19:50,469.00,-16 1698951346,2023-11-02 19:55,469.00,-18 1698951647,2023-11-02 20:00,469.00,-15 1698951949,2023-11-02 20:05,470.00,-16 1698952250,2023-11-02 20:10,470.00,-16 1698952552,2023-11-02 20:15,469.00,-15 1698952853,2023-11-02 20:20,467.00,-15 1698953155,2023-11-02 20:25,470.00,-16 1698953456,2023-11-02 20:30,471.00,-17 1698953758,2023-11-02 20:35,471.00,-15 1698954059,2023-11-02 20:40,468.00,-14 1698954360,2023-11-02 20:46,471.00,-15 1698954662,2023-11-02 20:51,469.00,-15 1698954963,2023-11-02 20:56,471.00,-15 1698955362,2023-11-02 21:02,470.00,-15 1698955663,2023-11-02 21:07,470.00,-15 1698955965,2023-11-02 21:12,467.00,-14 1698956266,2023-11-02 21:17,468.00,-15 1698956567,2023-11-02 21:22,465.00,-16 1698956869,2023-11-02 21:27,469.00,-15 1698957170,2023-11-02 21:32,466.00,-15 1698957570,2023-11-02 21:39,468.00,-14 1698957871,2023-11-02 21:44,467.00,-15 1698958172,2023-11-02 21:49,468.00,-16 1698958474,2023-11-02 21:54,464.00,-15 1698958775,2023-11-02 21:59,467.00,-18 1698959076,2023-11-02 22:04,464.00,-16 1698959377,2023-11-02 22:09,465.00,-14 1698959679,2023-11-02 22:14,464.00,-17 1698959980,2023-11-02 22:19,466.00,-15 1698960282,2023-11-02 22:24,460.00,-15 1698960583,2023-11-02 22:29,463.00,-15 1698960885,2023-11-02 22:34,461.00,-14 1698961186,2023-11-02 22:39,462.00,-16 1698961488,2023-11-02 22:44,464.00,-15 1698961789,2023-11-02 22:49,463.00,-15 1698962091,2023-11-02 22:54,462.00,-15 1698962392,2023-11-02 22:59,460.00,-16 1698962693,2023-11-02 23:04,463.00,-15 1698962994,2023-11-02 23:09,458.00,-15 1698963296,2023-11-02 23:14,457.00,-16 1698963597,2023-11-02 23:19,460.00,-16 1698963898,2023-11-02 23:24,461.00,-16 1698964200,2023-11-02 23:30,460.00,-16 1698964501,2023-11-02 23:35,461.00,-15 1698964803,2023-11-02 23:40,457.00,-16 1698965104,2023-11-02 23:45,459.00,-16 1698965406,2023-11-02 23:50,458.00,-15 1698965707,2023-11-02 23:55,457.00,-15