1699917698,2023-11-14 00:21,503.00,-15
1699918000,2023-11-14 00:26,500.00,-16
1699918301,2023-11-14 00:31,498.00,-15
1699918603,2023-11-14 00:36,497.00,-14
1699918904,2023-11-14 00:41,497.00,-15
1699919205,2023-11-14 00:46,492.00,-16
1699919507,2023-11-14 00:51,493.00,-16
1699919808,2023-11-14 00:56,489.00,-16