1710284427,2024-03-13 00:00,540.00,-18
1710284728,2024-03-13 00:05,537.00,-17
1710285029,2024-03-13 00:10,540.00,-17
1710285331,2024-03-13 00:15,536.00,-16
1710285632,2024-03-13 00:20,537.00,-18
1710286034,2024-03-13 00:27,536.00,-17
1710286336,2024-03-13 00:32,532.00,-17
1710286637,2024-03-13 00:37,537.00,-17
1710286938,2024-03-13 00:42,537.00,-17
1710287239,2024-03-13 00:47,535.00,-17
1710287540,2024-03-13 00:52,536.00,-18
1710287842,2024-03-13 00:57,534.00,-18
1710288143,2024-03-13 01:02,534.00,-18
1710288444,2024-03-13 01:07,535.00,-18
1710288745,2024-03-13 01:12,534.00,-17
1710289046,2024-03-13 01:17,534.00,-17
1710289442,2024-03-13 01:24,531.00,-16
1710289743,2024-03-13 01:29,532.00,-16
1710290044,2024-03-13 01:34,533.00,-17
1710290345,2024-03-13 01:39,530.00,-17
1710290646,2024-03-13 01:44,533.00,-17
1710290947,2024-03-13 01:49,532.00,-16
1710291249,2024-03-13 01:54,533.00,-16
1710291550,2024-03-13 01:59,533.00,-17
1710291851,2024-03-13 02:04,530.00,-17
1710292152,2024-03-13 02:09,530.00,-17
1710292454,2024-03-13 02:14,531.00,-16
1710292755,2024-03-13 02:19,531.00,-16
1710293056,2024-03-13 02:24,531.00,-17
1710293357,2024-03-13 02:29,530.00,-17
1710293658,2024-03-13 02:34,530.00,-17
1710293960,2024-03-13 02:39,531.00,-17
1710294261,2024-03-13 02:44,527.00,-17
1710294562,2024-03-13 02:49,531.00,-17
1710294863,2024-03-13 02:54,532.00,-17
1710295261,2024-03-13 03:01,529.00,-17
1710295562,2024-03-13 03:06,530.00,-17
1710295863,2024-03-13 03:11,530.00,-18
1710296164,2024-03-13 03:16,527.00,-17
1710296465,2024-03-13 03:21,530.00,-18
1710296767,2024-03-13 03:26,525.00,-18
1710297068,2024-03-13 03:31,526.00,-19
1710297369,2024-03-13 03:36,526.00,-17
1710297670,2024-03-13 03:41,526.00,-17
1710297971,2024-03-13 03:46,526.00,-17
1710298272,2024-03-13 03:51,527.00,-17
1710298573,2024-03-13 03:56,527.00,-17
1710298874,2024-03-13 04:01,528.00,-17
1710299176,2024-03-13 04:06,527.00,-17
1710299477,2024-03-13 04:11,525.00,-17
1710299779,2024-03-13 04:16,526.00,-18
1710300080,2024-03-13 04:21,523.00,-17
1710300381,2024-03-13 04:26,524.00,-18
1710300779,2024-03-13 04:32,527.00,-17
1710301080,2024-03-13 04:38,527.00,-16
1710301381,2024-03-13 04:43,527.00,-18
1710301682,2024-03-13 04:48,525.00,-17
1710301984,2024-03-13 04:53,526.00,-18
1710302285,2024-03-13 04:58,523.00,-16
1710302586,2024-03-13 05:03,522.00,-17
1710302887,2024-03-13 05:08,525.00,-16
1710303188,2024-03-13 05:13,522.00,-17
1710303489,2024-03-13 05:18,524.00,-17
1710303790,2024-03-13 05:23,524.00,-17
1710304092,2024-03-13 05:28,524.00,-18
1710304393,2024-03-13 05:33,524.00,-17
1710304694,2024-03-13 05:38,523.00,-17
1710304995,2024-03-13 05:43,524.00,-17
1710305298,2024-03-13 05:48,521.00,-17
1710305599,2024-03-13 05:53,523.00,-18
1710305900,2024-03-13 05:58,522.00,-17
1710306201,2024-03-13 06:03,523.00,-17
1710306503,2024-03-13 06:08,522.00,-18
1710306804,2024-03-13 06:13,524.00,-17
1710307105,2024-03-13 06:18,524.00,-18
1710307406,2024-03-13 06:23,523.00,-18
1710307708,2024-03-13 06:28,523.00,-17
1710308009,2024-03-13 06:33,524.00,-17
1710308310,2024-03-13 06:38,524.00,-17
1710308611,2024-03-13 06:43,525.00,-17
1710308913,2024-03-13 06:48,523.00,-17
1710309214,2024-03-13 06:53,525.00,-18
1710309516,2024-03-13 06:58,523.00,-22
1710309918,2024-03-13 07:05,525.00,-17
1710310219,2024-03-13 07:10,523.00,-17
1710310520,2024-03-13 07:15,523.00,-17
1710310822,2024-03-13 07:20,526.00,-17
1710311123,2024-03-13 07:25,524.00,-17
1710311424,2024-03-13 07:30,525.00,-16
1710311826,2024-03-13 07:37,523.00,-18
1710312233,2024-03-13 07:43,524.00,-17
1710312534,2024-03-13 07:48,525.00,-17
1710312835,2024-03-13 07:53,523.00,-17
1710313136,2024-03-13 07:58,525.00,-17
1710313437,2024-03-13 08:03,523.00,-17
1710313738,2024-03-13 08:08,524.00,-17
1710314039,2024-03-13 08:13,523.00,-17
1710314341,2024-03-13 08:19,524.00,-16
1710314642,2024-03-13 08:24,525.00,-16
1710314943,2024-03-13 08:29,524.00,-16
1710315244,2024-03-13 08:34,524.00,-17
1710315545,2024-03-13 08:39,524.00,-17
1710315846,2024-03-13 08:44,525.00,-17
1710316147,2024-03-13 08:49,523.00,-17
1710316448,2024-03-13 08:54,524.00,-17
1710316749,2024-03-13 08:59,525.00,-17
1710317050,2024-03-13 09:04,523.00,-17
1710317351,2024-03-13 09:09,521.00,-17
1710317652,2024-03-13 09:14,523.00,-17
1710318052,2024-03-13 09:20,522.00,-17
1710318354,2024-03-13 09:25,522.00,-17
1710318655,2024-03-13 09:30,522.00,-18
1710318956,2024-03-13 09:35,522.00,-17
1710319257,2024-03-13 09:40,522.00,-17
1710319558,2024-03-13 09:45,523.00,-17
1710319859,2024-03-13 09:50,523.00,-18
1710320260,2024-03-13 09:57,522.00,-17
1710320561,2024-03-13 10:02,523.00,-18
1710320958,2024-03-13 10:09,523.00,-16
1710321260,2024-03-13 10:14,520.00,-17
1710321560,2024-03-13 10:19,522.00,-17
1710321862,2024-03-13 10:24,522.00,-17
1710322162,2024-03-13 10:29,520.00,-17
1710322463,2024-03-13 10:34,521.00,-17
1710322764,2024-03-13 10:39,520.00,-21
1710323065,2024-03-13 10:44,521.00,-18
1710323366,2024-03-13 10:49,521.00,-17
1710323667,2024-03-13 10:54,519.00,-17
1710323968,2024-03-13 10:59,520.00,-18
1710324269,2024-03-13 11:04,523.00,-17
1710324570,2024-03-13 11:09,521.00,-17
1710324871,2024-03-13 11:14,521.00,-18
1710325172,2024-03-13 11:19,521.00,-17
1710325473,2024-03-13 11:24,520.00,-18
1710325774,2024-03-13 11:29,523.00,-17
1710326075,2024-03-13 11:34,523.00,-17
1710326376,2024-03-13 11:39,521.00,-20
1710326677,2024-03-13 11:44,518.00,-17
1710326978,2024-03-13 11:49,522.00,-18
1710327279,2024-03-13 11:54,519.00,-18
1710327580,2024-03-13 11:59,520.00,-18
1710327881,2024-03-13 12:04,520.00,-18
1710328182,2024-03-13 12:09,519.00,-18
1710328484,2024-03-13 12:14,520.00,-17
1710328785,2024-03-13 12:19,519.00,-18
1710329086,2024-03-13 12:24,518.00,-18
1710329387,2024-03-13 12:29,520.00,-17
1710329688,2024-03-13 12:34,520.00,-18
1710329989,2024-03-13 12:39,517.00,-18
1710330290,2024-03-13 12:44,517.00,-18
1710330591,2024-03-13 12:49,519.00,-17
1710330892,2024-03-13 12:54,519.00,-17
1710331193,2024-03-13 12:59,517.00,-18
1710331597,2024-03-13 13:06,518.00,-17
1710331898,2024-03-13 13:11,517.00,-20
1710332200,2024-03-13 13:16,517.00,-16
1710332501,2024-03-13 13:21,514.00,-17
1710332802,2024-03-13 13:26,518.00,-19
1710333103,2024-03-13 13:31,514.00,-17
1710333403,2024-03-13 13:36,515.00,-17
1710333704,2024-03-13 13:41,517.00,-17
1710334005,2024-03-13 13:46,517.00,-17
1710334307,2024-03-13 13:51,517.00,-17
1710334608,2024-03-13 13:56,517.00,-18
1710334909,2024-03-13 14:01,514.00,-18
1710335210,2024-03-13 14:06,519.00,-17
1710335511,2024-03-13 14:11,518.00,-18
1710335812,2024-03-13 14:16,517.00,-18
1710336113,2024-03-13 14:21,522.00,-18
1710336414,2024-03-13 14:26,529.00,-18
1710336716,2024-03-13 14:31,419.00,-18
1710337017,2024-03-13 14:36,418.00,-17
1710337319,2024-03-13 14:41,422.00,-18
1710337620,2024-03-13 14:47,422.00,-16
1710337929,2024-03-13 14:52,422.00,-17
1710338230,2024-03-13 14:57,424.00,-16
1710338532,2024-03-13 15:02,423.00,-17
1710338833,2024-03-13 15:07,422.00,-16
1710339134,2024-03-13 15:12,423.00,-17
1710339435,2024-03-13 15:17,419.00,-18
1710339736,2024-03-13 15:22,421.00,-17
1710340037,2024-03-13 15:27,421.00,-17
1710340338,2024-03-13 15:32,420.00,-17
1710340639,2024-03-13 15:37,422.00,-18
1710340940,2024-03-13 15:42,420.00,-17
1710341337,2024-03-13 15:48,417.00,-17
1710341638,2024-03-13 15:53,414.00,-16
1710341939,2024-03-13 15:58,418.00,-18
1710342344,2024-03-13 16:05,417.00,-17
1710342645,2024-03-13 16:10,413.00,-17
1710342946,2024-03-13 16:15,411.00,-18
1710343247,2024-03-13 16:20,412.00,-17
1710343548,2024-03-13 16:25,412.00,-17
1710343849,2024-03-13 16:30,410.00,-17
1710344150,2024-03-13 16:35,410.00,-17
1710344451,2024-03-13 16:40,411.00,-18
1710344752,2024-03-13 16:45,406.00,-17
1710345053,2024-03-13 16:50,407.00,-18
1710345354,2024-03-13 16:55,406.00,-17
1710345655,2024-03-13 17:00,407.00,-18
1710345956,2024-03-13 17:05,404.00,-17
1710346257,2024-03-13 17:10,406.00,-17
1710346558,2024-03-13 17:15,405.00,-18
1710346859,2024-03-13 17:20,406.00,-17
1710347160,2024-03-13 17:26,405.00,-18
1710347461,2024-03-13 17:31,404.00,-17
1710347762,2024-03-13 17:36,407.00,-17
1710348064,2024-03-13 17:41,404.00,-17
1710348365,2024-03-13 17:46,403.00,-17
1710348666,2024-03-13 17:51,403.00,-17
1710348967,2024-03-13 17:56,404.00,-17
1710349268,2024-03-13 18:01,402.00,-19
1710349569,2024-03-13 18:06,401.00,-19
1710349870,2024-03-13 18:11,402.00,-18
1710350171,2024-03-13 18:16,402.00,-18
1710350472,2024-03-13 18:21,403.00,-17
1710350773,2024-03-13 18:26,399.00,-18
1710351075,2024-03-13 18:31,401.00,-16
1710351376,2024-03-13 18:36,402.00,-17
1710351677,2024-03-13 18:41,403.00,-17
1710351978,2024-03-13 18:46,401.00,-17
1710352279,2024-03-13 18:51,398.00,-17
1710352580,2024-03-13 18:56,399.00,-17
1710352881,2024-03-13 19:01,400.00,-17
1710353183,2024-03-13 19:06,401.00,-18
1710353484,2024-03-13 19:11,403.00,-18
1710353785,2024-03-13 19:16,400.00,-17
1710354086,2024-03-13 19:21,401.00,-17
1710354387,2024-03-13 19:26,400.00,-18
1710354688,2024-03-13 19:31,401.00,-17
1710354989,2024-03-13 19:36,400.00,-17
1710355290,2024-03-13 19:41,402.00,-17
1710355592,2024-03-13 19:46,399.00,-17
1710355893,2024-03-13 19:51,401.00,-17
1710356194,2024-03-13 19:56,400.00,-18
1710356495,2024-03-13 20:01,402.00,-17
1710356797,2024-03-13 20:06,402.00,-17
1710357098,2024-03-13 20:11,402.00,-17
1710357400,2024-03-13 20:16,402.00,-17
1710357702,2024-03-13 20:21,402.00,-17
1710358003,2024-03-13 20:26,402.00,-18
1710358304,2024-03-13 20:31,401.00,-17
1710358605,2024-03-13 20:36,400.00,-17
1710358906,2024-03-13 20:41,400.00,-17
1710359207,2024-03-13 20:46,400.00,-18
1710359509,2024-03-13 20:51,401.00,-17
1710359810,2024-03-13 20:56,403.00,-17
1710360111,2024-03-13 21:01,400.00,-17
1710360412,2024-03-13 21:06,400.00,-18
1710360713,2024-03-13 21:11,402.00,-17
1710361015,2024-03-13 21:16,404.00,-17
1710361316,2024-03-13 21:21,404.00,-17
1710361617,2024-03-13 21:26,401.00,-17
1710361918,2024-03-13 21:31,401.00,-17
1710362219,2024-03-13 21:36,401.00,-17
1710362520,2024-03-13 21:42,403.00,-17
1710362822,2024-03-13 21:47,400.00,-17
1710363123,2024-03-13 21:52,402.00,-17
1710363424,2024-03-13 21:57,398.00,-18
1710363725,2024-03-13 22:02,400.00,-16
1710364026,2024-03-13 22:07,398.00,-16
1710364327,2024-03-13 22:12,399.00,-17
1710364723,2024-03-13 22:18,401.00,-17
1710365024,2024-03-13 22:23,400.00,-17
1710365325,2024-03-13 22:28,402.00,-17
1710365627,2024-03-13 22:33,398.00,-18
1710365928,2024-03-13 22:38,401.00,-17
1710366229,2024-03-13 22:43,398.00,-17
1710366530,2024-03-13 22:48,402.00,-18
1710366831,2024-03-13 22:53,399.00,-17
1710367132,2024-03-13 22:58,401.00,-18
1710367433,2024-03-13 23:03,398.00,-18
1710367734,2024-03-13 23:08,403.00,-18
1710368035,2024-03-13 23:13,400.00,-17
1710368432,2024-03-13 23:20,401.00,-17
1710368733,2024-03-13 23:25,398.00,-18
1710369034,2024-03-13 23:30,401.00,-17
1710369430,2024-03-13 23:37,399.00,-17
1710369731,2024-03-13 23:42,399.00,-16
1710370032,2024-03-13 23:47,399.00,-17
1710370333,2024-03-13 23:52,399.00,-18
1710370634,2024-03-13 23:57,402.00,-18