1711148508,2024-03-23 00:01,405.00,-18 1711148808,2024-03-23 00:06,405.00,-18 1711149110,2024-03-23 00:11,403.00,-18 1711149411,2024-03-23 00:16,404.00,-18 1711149713,2024-03-23 00:21,404.00,-17 1711150014,2024-03-23 00:26,405.00,-17 1711150315,2024-03-23 00:31,406.00,-18 1711150616,2024-03-23 00:36,406.00,-18 1711150917,2024-03-23 00:41,407.00,-17 1711151218,2024-03-23 00:46,407.00,-17 1711151519,2024-03-23 00:51,406.00,-20 1711151819,2024-03-23 00:56,406.00,-18 1711152120,2024-03-23 01:02,407.00,-18 1711152421,2024-03-23 01:07,408.00,-17 1711152722,2024-03-23 01:12,407.00,-17 1711153024,2024-03-23 01:17,406.00,-18 1711153325,2024-03-23 01:22,409.00,-18 1711153626,2024-03-23 01:27,408.00,-18 1711153927,2024-03-23 01:32,408.00,-18 1711154228,2024-03-23 01:37,411.00,-18 1711154529,2024-03-23 01:42,411.00,-17 1711154830,2024-03-23 01:47,412.00,-18 1711155131,2024-03-23 01:52,411.00,-17 1711155432,2024-03-23 01:57,412.00,-17 1711155733,2024-03-23 02:02,411.00,-18 1711156034,2024-03-23 02:07,412.00,-17 1711156336,2024-03-23 02:12,414.00,-18 1711156637,2024-03-23 02:17,413.00,-17 1711157041,2024-03-23 02:24,413.00,-17 1711157342,2024-03-23 02:29,411.00,-17 1711157644,2024-03-23 02:34,415.00,-18 1711157945,2024-03-23 02:39,413.00,-18 1711158246,2024-03-23 02:44,415.00,-18 1711158547,2024-03-23 02:49,415.00,-18 1711158848,2024-03-23 02:54,415.00,-18 1711159149,2024-03-23 02:59,413.00,-17 1711159450,2024-03-23 03:04,414.00,-18 1711159751,2024-03-23 03:09,416.00,-18 1711160052,2024-03-23 03:14,414.00,-17 1711160353,2024-03-23 03:19,416.00,-17 1711160654,2024-03-23 03:24,417.00,-18 1711160955,2024-03-23 03:29,417.00,-17 1711161256,2024-03-23 03:34,418.00,-18 1711161558,2024-03-23 03:39,416.00,-17 1711161859,2024-03-23 03:44,417.00,-18 1711162160,2024-03-23 03:49,416.00,-19 1711162559,2024-03-23 03:55,417.00,-18 1711162860,2024-03-23 04:01,420.00,-18 1711163161,2024-03-23 04:06,418.00,-18 1711163463,2024-03-23 04:11,419.00,-18 1711163764,2024-03-23 04:16,420.00,-19 1711164065,2024-03-23 04:21,422.00,-17 1711164468,2024-03-23 04:27,420.00,-17 1711164769,2024-03-23 04:32,421.00,-16 1711165070,2024-03-23 04:37,420.00,-17 1711165371,2024-03-23 04:42,423.00,-17 1711165672,2024-03-23 04:47,424.00,-17 1711165973,2024-03-23 04:52,422.00,-18 1711166274,2024-03-23 04:57,424.00,-17 1711166575,2024-03-23 05:02,425.00,-17 1711166876,2024-03-23 05:07,424.00,-17 1711167178,2024-03-23 05:12,428.00,-17 1711167479,2024-03-23 05:17,428.00,-17 1711167780,2024-03-23 05:23,428.00,-16 1711168081,2024-03-23 05:28,427.00,-17 1711168382,2024-03-23 05:33,427.00,-18 1711168684,2024-03-23 05:38,427.00,-16 1711168985,2024-03-23 05:43,429.00,-18 1711169286,2024-03-23 05:48,428.00,-17 1711169587,2024-03-23 05:53,430.00,-17 1711169888,2024-03-23 05:58,431.00,-17 1711170189,2024-03-23 06:03,433.00,-17 1711170490,2024-03-23 06:08,432.00,-17 1711170791,2024-03-23 06:13,434.00,-18 1711171092,2024-03-23 06:18,432.00,-18 1711171496,2024-03-23 06:24,433.00,-17 1711171798,2024-03-23 06:29,434.00,-18 1711172099,2024-03-23 06:34,436.00,-18 1711172400,2024-03-23 06:40,436.00,-18 1711172701,2024-03-23 06:45,434.00,-17 1711173002,2024-03-23 06:50,432.00,-18 1711173303,2024-03-23 06:55,436.00,-18 1711173605,2024-03-23 07:00,435.00,-17 1711173906,2024-03-23 07:05,437.00,-18 1711174207,2024-03-23 07:10,437.00,-18 1711174508,2024-03-23 07:15,439.00,-18 1711174924,2024-03-23 07:22,437.00,-18 1711175225,2024-03-23 07:27,437.00,-17 1711175527,2024-03-23 07:32,441.00,-18 1711175828,2024-03-23 07:37,439.00,-18 1711176129,2024-03-23 07:42,438.00,-18 1711176430,2024-03-23 07:47,440.00,-18 1711176731,2024-03-23 07:52,439.00,-18 1711177032,2024-03-23 07:57,440.00,-18 1711177333,2024-03-23 08:02,440.00,-18 1711177634,2024-03-23 08:07,441.00,-18 1711177936,2024-03-23 08:12,440.00,-17 1711178237,2024-03-23 08:17,439.00,-17 1711178538,2024-03-23 08:22,440.00,-18 1711178839,2024-03-23 08:27,441.00,-18 1711179140,2024-03-23 08:32,440.00,-18 1711179441,2024-03-23 08:37,441.00,-17 1711179742,2024-03-23 08:42,437.00,-17 1711180043,2024-03-23 08:47,437.00,-18 1711180344,2024-03-23 08:52,440.00,-18 1711180753,2024-03-23 08:59,438.00,-18 1711181054,2024-03-23 09:04,437.00,-18 1711181355,2024-03-23 09:09,437.00,-17 1711181656,2024-03-23 09:14,439.00,-18 1711181957,2024-03-23 09:19,439.00,-20 1711182258,2024-03-23 09:24,435.00,-17 1711182560,2024-03-23 09:29,434.00,-18 1711182861,2024-03-23 09:34,436.00,-18 1711183162,2024-03-23 09:39,435.00,-17 1711183464,2024-03-23 09:44,434.00,-17 1711183765,2024-03-23 09:49,433.00,-18 1711184066,2024-03-23 09:54,433.00,-17 1711184367,2024-03-23 09:59,433.00,-18 1711184772,2024-03-23 10:06,432.00,-17 1711185073,2024-03-23 10:11,432.00,-17 1711185374,2024-03-23 10:16,430.00,-18 1711185675,2024-03-23 10:21,430.00,-18 1711185976,2024-03-23 10:26,428.00,-18 1711186277,2024-03-23 10:31,429.00,-18 1711186579,2024-03-23 10:36,429.00,-18 1711186880,2024-03-23 10:41,427.00,-18 1711187181,2024-03-23 10:46,428.00,-18 1711187482,2024-03-23 10:51,428.00,-17 1711187783,2024-03-23 10:56,426.00,-17 1711188084,2024-03-23 11:01,428.00,-18 1711188385,2024-03-23 11:06,430.00,-17 1711188686,2024-03-23 11:11,431.00,-18 1711188988,2024-03-23 11:16,430.00,-18 1711189289,2024-03-23 11:21,432.00,-17 1711189590,2024-03-23 11:26,431.00,-18 1711189891,2024-03-23 11:31,430.00,-18 1711190192,2024-03-23 11:36,430.00,-18 1711190493,2024-03-23 11:41,434.00,-19 1711190795,2024-03-23 11:46,458.00,-17 1711191096,2024-03-23 11:51,483.00,-18 1711191397,2024-03-23 11:56,505.00,-17 1711191698,2024-03-23 12:01,513.00,-17 1711191999,2024-03-23 12:06,517.00,-17 1711192301,2024-03-23 12:11,518.00,-18 1711192602,2024-03-23 12:16,512.00,-18 1711192903,2024-03-23 12:21,508.00,-17 1711193204,2024-03-23 12:26,500.00,-18 1711193505,2024-03-23 12:31,494.00,-18 1711193910,2024-03-23 12:38,482.00,-17 1711194211,2024-03-23 12:43,476.00,-18 1711194512,2024-03-23 12:48,472.00,-22 1711194814,2024-03-23 12:53,466.00,-17 1711195115,2024-03-23 12:58,461.00,-16 1711195416,2024-03-23 13:03,459.00,-17 1711195717,2024-03-23 13:08,456.00,-17 1711196120,2024-03-23 13:15,453.00,-17 1711196421,2024-03-23 13:20,457.00,-17 1711196721,2024-03-23 13:25,476.00,-18 1711197022,2024-03-23 13:30,498.00,-18 1711197323,2024-03-23 13:35,510.00,-17 1711197625,2024-03-23 13:40,519.00,-18 1711197926,2024-03-23 13:45,521.00,-18 1711198227,2024-03-23 13:50,520.00,-17 1711198528,2024-03-23 13:55,516.00,-17 1711198830,2024-03-23 14:00,514.00,-17 1711199226,2024-03-23 14:07,507.00,-18 1711199528,2024-03-23 14:12,505.00,-17 1711199829,2024-03-23 14:17,497.00,-17 1711200130,2024-03-23 14:22,494.00,-17 1711200431,2024-03-23 14:27,489.00,-17 1711200732,2024-03-23 14:32,487.00,-17 1711201033,2024-03-23 14:37,482.00,-17 1711201334,2024-03-23 14:42,478.00,-17 1711201635,2024-03-23 14:47,477.00,-17 1711201936,2024-03-23 14:52,470.00,-18 1711202335,2024-03-23 14:58,465.00,-18 1711202636,2024-03-23 15:03,461.00,-18 1711202938,2024-03-23 15:08,455.00,-17 1711203239,2024-03-23 15:13,449.00,-17 1711203540,2024-03-23 15:19,447.00,-18 1711203841,2024-03-23 15:24,443.00,-22 1711204142,2024-03-23 15:29,441.00,-18 1711204443,2024-03-23 15:34,440.00,-18 1711204745,2024-03-23 15:39,435.00,-17 1711205046,2024-03-23 15:44,437.00,-17 1711205347,2024-03-23 15:49,436.00,-18 1711205648,2024-03-23 15:54,432.00,-18 1711205949,2024-03-23 15:59,425.00,-18 1711206250,2024-03-23 16:04,426.00,-18 1711206653,2024-03-23 16:10,421.00,-18 1711206954,2024-03-23 16:15,420.00,-18 1711207255,2024-03-23 16:20,426.00,-18 1711207556,2024-03-23 16:25,432.00,-17 1711207857,2024-03-23 16:30,440.00,-17 1711208261,2024-03-23 16:37,445.00,-17 1711208562,2024-03-23 16:42,445.00,-18 1711208863,2024-03-23 16:47,444.00,-18 1711209164,2024-03-23 16:52,444.00,-18 1711209465,2024-03-23 16:57,441.00,-18 1711209766,2024-03-23 17:02,439.00,-18 1711210067,2024-03-23 17:07,435.00,-18 1711210368,2024-03-23 17:12,436.00,-18 1711210669,2024-03-23 17:17,434.00,-17 1711210970,2024-03-23 17:22,431.00,-18 1711211271,2024-03-23 17:27,428.00,-17 1711211572,2024-03-23 17:32,426.00,-18 1711211873,2024-03-23 17:37,423.00,-17 1711212174,2024-03-23 17:42,420.00,-18 1711212475,2024-03-23 17:47,416.00,-17 1711212776,2024-03-23 17:52,414.00,-18 1711213077,2024-03-23 17:57,413.00,-18 1711213379,2024-03-23 18:02,412.00,-17 1711213680,2024-03-23 18:08,413.00,-18 1711213981,2024-03-23 18:13,412.00,-17 1711214282,2024-03-23 18:18,409.00,-18 1711214583,2024-03-23 18:23,410.00,-17 1711214884,2024-03-23 18:28,408.00,-18 1711215186,2024-03-23 18:33,403.00,-17 1711215487,2024-03-23 18:38,405.00,-18 1711215788,2024-03-23 18:43,405.00,-17 1711216089,2024-03-23 18:48,404.00,-17 1711216390,2024-03-23 18:53,402.00,-17 1711216691,2024-03-23 18:58,400.00,-18 1711216993,2024-03-23 19:03,399.00,-18 1711217294,2024-03-23 19:08,401.00,-18 1711217595,2024-03-23 19:13,398.00,-18 1711217896,2024-03-23 19:18,397.00,-18 1711218299,2024-03-23 19:24,401.00,-17 1711218600,2024-03-23 19:30,397.00,-17 1711218901,2024-03-23 19:35,399.00,-17 1711219202,2024-03-23 19:40,397.00,-17 1711219503,2024-03-23 19:45,395.00,-17 1711219804,2024-03-23 19:50,395.00,-18 1711220105,2024-03-23 19:55,393.00,-16 1711220506,2024-03-23 20:01,395.00,-17 1711220807,2024-03-23 20:06,394.00,-18 1711221108,2024-03-23 20:11,396.00,-18 1711221409,2024-03-23 20:16,394.00,-18 1711221710,2024-03-23 20:21,394.00,-18 1711222011,2024-03-23 20:26,394.00,-18 1711222313,2024-03-23 20:31,395.00,-18 1711222614,2024-03-23 20:36,392.00,-18 1711223014,2024-03-23 20:43,394.00,-18 1711223412,2024-03-23 20:50,394.00,-18 1711223713,2024-03-23 20:55,393.00,-18 1711224014,2024-03-23 21:00,394.00,-17 1711224315,2024-03-23 21:05,394.00,-17 1711224617,2024-03-23 21:10,390.00,-17 1711224918,2024-03-23 21:15,392.00,-17 1711225219,2024-03-23 21:20,392.00,-17 1711225521,2024-03-23 21:25,393.00,-17 1711225822,2024-03-23 21:30,394.00,-18 1711226123,2024-03-23 21:35,390.00,-17 1711226424,2024-03-23 21:40,392.00,-18 1711226725,2024-03-23 21:45,392.00,-18 1711227026,2024-03-23 21:50,391.00,-17 1711227327,2024-03-23 21:55,394.00,-17 1711227628,2024-03-23 22:00,389.00,-18 1711227929,2024-03-23 22:05,390.00,-17 1711228330,2024-03-23 22:12,391.00,-18 1711228631,2024-03-23 22:17,390.00,-18 1711228932,2024-03-23 22:22,391.00,-17 1711229233,2024-03-23 22:27,390.00,-18 1711229534,2024-03-23 22:32,387.00,-18 1711229836,2024-03-23 22:37,389.00,-17 1711230137,2024-03-23 22:42,389.00,-19 1711230438,2024-03-23 22:47,389.00,-18 1711230739,2024-03-23 22:52,385.00,-18 1711231041,2024-03-23 22:57,390.00,-17 1711231342,2024-03-23 23:02,389.00,-17 1711231643,2024-03-23 23:07,389.00,-17 1711231944,2024-03-23 23:12,388.00,-17 1711232245,2024-03-23 23:17,390.00,-17 1711232546,2024-03-23 23:22,386.00,-17 1711232847,2024-03-23 23:27,387.00,-17 1711233148,2024-03-23 23:32,388.00,-18 1711233449,2024-03-23 23:37,385.00,-18 1711233750,2024-03-23 23:42,386.00,-18 1711234051,2024-03-23 23:47,387.00,-18 1711234353,2024-03-23 23:52,388.00,-18 1711234655,2024-03-23 23:57,391.00,-17