1711409403,2024-03-26 00:30,422.00,-18
1711409705,2024-03-26 00:35,421.00,-18
1711410006,2024-03-26 00:40,422.00,-18
1711410307,2024-03-26 00:45,422.00,-17
1711410608,2024-03-26 00:50,422.00,-17
1711410909,2024-03-26 00:55,424.00,-18
1711411210,2024-03-26 01:00,426.00,-17
1711411511,2024-03-26 01:05,424.00,-17
1711411812,2024-03-26 01:10,426.00,-18
1711412113,2024-03-26 01:15,429.00,-18
1711412414,2024-03-26 01:20,429.00,-17
1711412812,2024-03-26 01:26,428.00,-17
1711413113,2024-03-26 01:31,432.00,-18
1711413414,2024-03-26 01:36,432.00,-17
1711413716,2024-03-26 01:41,431.00,-18
1711414017,2024-03-26 01:46,435.00,-18
1711414420,2024-03-26 01:53,433.00,-19
1711414721,2024-03-26 01:58,436.00,-18
1711415022,2024-03-26 02:03,435.00,-18
1711415323,2024-03-26 02:08,434.00,-18
1711415624,2024-03-26 02:13,434.00,-18
1711415926,2024-03-26 02:18,435.00,-17
1711416227,2024-03-26 02:23,437.00,-17
1711416627,2024-03-26 02:30,436.00,-18
1711416928,2024-03-26 02:35,438.00,-18
1711417229,2024-03-26 02:40,436.00,-18
1711417530,2024-03-26 02:45,438.00,-17
1711417831,2024-03-26 02:50,437.00,-17
1711418133,2024-03-26 02:55,439.00,-18
1711418434,2024-03-26 03:00,440.00,-18
1711418835,2024-03-26 03:07,439.00,-17
1711419136,2024-03-26 03:12,439.00,-17
1711419437,2024-03-26 03:17,439.00,-18
1711419738,2024-03-26 03:22,440.00,-17
1711420039,2024-03-26 03:27,439.00,-18
1711420340,2024-03-26 03:32,440.00,-17
1711420642,2024-03-26 03:37,441.00,-17
1711420943,2024-03-26 03:42,438.00,-17
1711421244,2024-03-26 03:47,437.00,-17
1711421545,2024-03-26 03:52,440.00,-17
1711421846,2024-03-26 03:57,442.00,-18
1711422147,2024-03-26 04:02,443.00,-17
1711422448,2024-03-26 04:07,440.00,-17
1711422750,2024-03-26 04:12,440.00,-17
1711423051,2024-03-26 04:17,440.00,-17
1711423352,2024-03-26 04:22,443.00,-17
1711423653,2024-03-26 04:27,443.00,-17
1711424054,2024-03-26 04:34,443.00,-19
1711424355,2024-03-26 04:39,442.00,-18
1711424656,2024-03-26 04:44,443.00,-18
1711424957,2024-03-26 04:49,442.00,-17
1711425258,2024-03-26 04:54,445.00,-18
1711425559,2024-03-26 04:59,441.00,-18
1711425860,2024-03-26 05:04,443.00,-17
1711426161,2024-03-26 05:09,445.00,-18
1711426462,2024-03-26 05:14,443.00,-18
1711426763,2024-03-26 05:19,445.00,-17
1711427064,2024-03-26 05:24,445.00,-18
1711427365,2024-03-26 05:29,445.00,-18
1711427666,2024-03-26 05:34,446.00,-18
1711427967,2024-03-26 05:39,447.00,-18
1711428268,2024-03-26 05:44,446.00,-18
1711428569,2024-03-26 05:49,447.00,-18
1711428870,2024-03-26 05:54,445.00,-19
1711429171,2024-03-26 05:59,449.00,-18
1711429472,2024-03-26 06:04,448.00,-18
1711429773,2024-03-26 06:09,451.00,-18
1711430075,2024-03-26 06:14,452.00,-19
1711430376,2024-03-26 06:19,452.00,-18
1711430677,2024-03-26 06:24,455.00,-19
1711430978,2024-03-26 06:29,454.00,-17
1711431279,2024-03-26 06:34,454.00,-18
1711431580,2024-03-26 06:39,456.00,-18
1711431881,2024-03-26 06:44,457.00,-18
1711432182,2024-03-26 06:49,457.00,-18
1711432483,2024-03-26 06:54,458.00,-18
1711432787,2024-03-26 06:59,462.00,-17
1711433088,2024-03-26 07:04,459.00,-17
1711433389,2024-03-26 07:09,457.00,-17
1711433690,2024-03-26 07:14,458.00,-18
1711433992,2024-03-26 07:19,455.00,-17
1711434293,2024-03-26 07:24,456.00,-18
1711434594,2024-03-26 07:29,455.00,-17
1711435002,2024-03-26 07:36,456.00,-17
1711435303,2024-03-26 07:41,453.00,-16
1711435701,2024-03-26 07:48,454.00,-18
1711436002,2024-03-26 07:53,452.00,-18
1711436303,2024-03-26 07:58,451.00,-18
1711436604,2024-03-26 08:03,450.00,-18
1711436905,2024-03-26 08:08,452.00,-22
1711437206,2024-03-26 08:13,449.00,-17
1711437507,2024-03-26 08:18,450.00,-18
1711437808,2024-03-26 08:23,452.00,-17
1711438109,2024-03-26 08:28,451.00,-17