1711839747,2024-03-31 00:02,397.00,-18 1711840048,2024-03-31 00:07,401.00,-18 1711840349,2024-03-31 00:12,402.00,-17 1711840650,2024-03-31 00:17,402.00,-17 1711840952,2024-03-31 00:22,404.00,-17 1711841252,2024-03-31 00:27,404.00,-18 1711841553,2024-03-31 00:32,403.00,-17 1711841854,2024-03-31 00:37,405.00,-17 1711842156,2024-03-31 00:42,404.00,-17 1711842457,2024-03-31 00:47,404.00,-16 1711842758,2024-03-31 00:52,402.00,-17 1711843060,2024-03-31 00:57,405.00,-16 1711843361,2024-03-31 01:02,403.00,-17 1711843662,2024-03-31 01:07,403.00,-18 1711843963,2024-03-31 01:12,403.00,-17 1711844264,2024-03-31 01:17,406.00,-18 1711844565,2024-03-31 01:22,406.00,-18 1711844866,2024-03-31 01:27,404.00,-17 1711845167,2024-03-31 01:32,407.00,-17 1711845468,2024-03-31 01:37,406.00,-17 1711845769,2024-03-31 01:42,408.00,-18 1711846070,2024-03-31 01:47,407.00,-17 1711846371,2024-03-31 01:52,408.00,-17 1711846672,2024-03-31 01:57,408.00,-18 1711846974,2024-03-31 03:02,410.00,-18 1711847275,2024-03-31 03:07,408.00,-18 1711847576,2024-03-31 03:12,410.00,-17 1711847877,2024-03-31 03:17,409.00,-18 1711848178,2024-03-31 03:22,410.00,-18 1711848479,2024-03-31 03:27,412.00,-17 1711848781,2024-03-31 03:33,410.00,-17 1711849082,2024-03-31 03:38,409.00,-17 1711849383,2024-03-31 03:43,410.00,-17 1711849684,2024-03-31 03:48,411.00,-17 1711849985,2024-03-31 03:53,412.00,-18 1711850287,2024-03-31 03:58,411.00,-18 1711850588,2024-03-31 04:03,413.00,-17 1711850889,2024-03-31 04:08,413.00,-17 1711851190,2024-03-31 04:13,413.00,-18 1711851491,2024-03-31 04:18,413.00,-16 1711851792,2024-03-31 04:23,413.00,-17 1711852094,2024-03-31 04:28,413.00,-16 1711852395,2024-03-31 04:33,414.00,-17 1711852696,2024-03-31 04:38,416.00,-17 1711852997,2024-03-31 04:43,416.00,-18 1711853298,2024-03-31 04:48,418.00,-17 1711853599,2024-03-31 04:53,416.00,-17 1711853995,2024-03-31 04:59,417.00,-18 1711854296,2024-03-31 05:04,415.00,-18 1711854597,2024-03-31 05:09,416.00,-18 1711854898,2024-03-31 05:14,419.00,-18 1711855199,2024-03-31 05:19,418.00,-18 1711855501,2024-03-31 05:25,417.00,-18 1711855802,2024-03-31 05:30,419.00,-19 1711856103,2024-03-31 05:35,418.00,-18 1711856404,2024-03-31 05:40,416.00,-18 1711856705,2024-03-31 05:45,415.00,-18 1711857006,2024-03-31 05:50,416.00,-19 1711857307,2024-03-31 05:55,417.00,-18 1711857608,2024-03-31 06:00,418.00,-19 1711857909,2024-03-31 06:05,419.00,-19 1711858210,2024-03-31 06:10,420.00,-17 1711858511,2024-03-31 06:15,419.00,-18 1711858812,2024-03-31 06:20,417.00,-17 1711859113,2024-03-31 06:25,416.00,-18 1711859415,2024-03-31 06:30,418.00,-17 1711859716,2024-03-31 06:35,420.00,-17 1711860018,2024-03-31 06:40,417.00,-17 1711860319,2024-03-31 06:45,420.00,-18 1711860620,2024-03-31 06:50,416.00,-18 1711860921,2024-03-31 06:55,420.00,-17 1711861222,2024-03-31 07:00,418.00,-18 1711861523,2024-03-31 07:05,419.00,-17 1711861825,2024-03-31 07:10,418.00,-17 1711862126,2024-03-31 07:15,419.00,-17 1711862427,2024-03-31 07:20,419.00,-18 1711862728,2024-03-31 07:25,420.00,-18 1711863029,2024-03-31 07:30,420.00,-18 1711863330,2024-03-31 07:35,418.00,-17 1711863631,2024-03-31 07:40,420.00,-18 1711863932,2024-03-31 07:45,422.00,-18 1711864233,2024-03-31 07:50,420.00,-18 1711864534,2024-03-31 07:55,421.00,-18 1711864836,2024-03-31 08:00,421.00,-18 1711865137,2024-03-31 08:05,420.00,-18 1711865438,2024-03-31 08:10,422.00,-18 1711865739,2024-03-31 08:15,422.00,-18 1711866040,2024-03-31 08:20,421.00,-17 1711866341,2024-03-31 08:25,422.00,-17 1711866642,2024-03-31 08:30,422.00,-18 1711866943,2024-03-31 08:35,424.00,-18 1711867244,2024-03-31 08:40,422.00,-17 1711867545,2024-03-31 08:45,423.00,-18 1711867846,2024-03-31 08:50,424.00,-18 1711868148,2024-03-31 08:55,424.00,-19 1711868449,2024-03-31 09:00,424.00,-18 1711868750,2024-03-31 09:05,424.00,-18 1711869051,2024-03-31 09:10,420.00,-18 1711869352,2024-03-31 09:15,423.00,-18 1711869653,2024-03-31 09:20,424.00,-18 1711869954,2024-03-31 09:25,422.00,-18 1711870255,2024-03-31 09:30,425.00,-18 1711870557,2024-03-31 09:35,421.00,-18 1711870858,2024-03-31 09:40,420.00,-18 1711871159,2024-03-31 09:45,423.00,-18 1711871460,2024-03-31 09:51,421.00,-18 1711871863,2024-03-31 09:57,424.00,-17 1711872164,2024-03-31 10:02,424.00,-18 1711872466,2024-03-31 10:07,423.00,-18 1711872861,2024-03-31 10:14,420.00,-18 1711873163,2024-03-31 10:19,421.00,-18 1711873464,2024-03-31 10:24,423.00,-18 1711873859,2024-03-31 10:30,421.00,-18 1711874161,2024-03-31 10:36,420.00,-18 1711874462,2024-03-31 10:41,421.00,-18 1711874763,2024-03-31 10:46,420.00,-17 1711875064,2024-03-31 10:51,421.00,-18 1711875467,2024-03-31 10:57,421.00,-19 1711875768,2024-03-31 11:02,420.00,-18 1711876069,2024-03-31 11:07,417.00,-18 1711876370,2024-03-31 11:12,418.00,-18 1711876671,2024-03-31 11:17,418.00,-18