1712181733,2024-04-04 00:02,440.00,-18
1712182034,2024-04-04 00:07,436.00,-17
1712182336,2024-04-04 00:12,435.00,-17
1712182637,2024-04-04 00:17,436.00,-17
1712183036,2024-04-04 00:23,434.00,-17
1712183338,2024-04-04 00:28,433.00,-18
1712183639,2024-04-04 00:33,433.00,-18
1712183940,2024-04-04 00:39,430.00,-18
1712184345,2024-04-04 00:45,433.00,-18
1712184646,2024-04-04 00:50,433.00,-18
1712184947,2024-04-04 00:55,429.00,-17
1712185248,2024-04-04 01:00,433.00,-18
1712185549,2024-04-04 01:05,432.00,-17
1712185850,2024-04-04 01:10,428.00,-18
1712186151,2024-04-04 01:15,430.00,-18