1712446258,2024-04-07 01:30,499.00,-19
1712446560,2024-04-07 01:36,500.00,-18
1712446861,2024-04-07 01:41,502.00,-18
1712447162,2024-04-07 01:46,500.00,-17
1712447464,2024-04-07 01:51,502.00,-18
1712447765,2024-04-07 01:56,499.00,-19
1712448066,2024-04-07 02:01,503.00,-19
1712448367,2024-04-07 02:06,503.00,-19
1712448668,2024-04-07 02:11,502.00,-17
1712448969,2024-04-07 02:16,504.00,-19
1712449271,2024-04-07 02:21,501.00,-17
1712449572,2024-04-07 02:26,502.00,-17
1712449873,2024-04-07 02:31,503.00,-17
1712450175,2024-04-07 02:36,504.00,-17
1712450476,2024-04-07 02:41,505.00,-18
1712450777,2024-04-07 02:46,502.00,-18
1712451078,2024-04-07 02:51,504.00,-18
1712451379,2024-04-07 02:56,507.00,-18
1712451681,2024-04-07 03:01,504.00,-18
1712451983,2024-04-07 03:06,502.00,-19
1712452284,2024-04-07 03:11,505.00,-18
1712452585,2024-04-07 03:16,503.00,-18
1712452886,2024-04-07 03:21,503.00,-18
1712453188,2024-04-07 03:26,504.00,-18
1712453489,2024-04-07 03:31,504.00,-18
1712453790,2024-04-07 03:36,503.00,-19
1712454091,2024-04-07 03:41,504.00,-19
1712454392,2024-04-07 03:46,507.00,-18
1712454693,2024-04-07 03:51,505.00,-19
1712454994,2024-04-07 03:56,504.00,-18
1712455295,2024-04-07 04:01,504.00,-18
1712455597,2024-04-07 04:06,506.00,-18
1712455898,2024-04-07 04:11,506.00,-19
1712456199,2024-04-07 04:16,503.00,-19
1712456598,2024-04-07 04:23,503.00,-18
1712456899,2024-04-07 04:28,502.00,-18
1712457200,2024-04-07 04:33,504.00,-19
1712457501,2024-04-07 04:38,503.00,-19
1712457802,2024-04-07 04:43,503.00,-18
1712458104,2024-04-07 04:48,508.00,-18
1712458405,2024-04-07 04:53,504.00,-18
1712458706,2024-04-07 04:58,502.00,-18
1712459007,2024-04-07 05:03,502.00,-18
1712459308,2024-04-07 05:08,505.00,-18
1712459609,2024-04-07 05:13,503.00,-18
1712459910,2024-04-07 05:18,503.00,-19
1712460211,2024-04-07 05:23,502.00,-19
1712460513,2024-04-07 05:28,504.00,-17
1712460814,2024-04-07 05:33,504.00,-18
1712461115,2024-04-07 05:38,504.00,-18
1712461416,2024-04-07 05:43,502.00,-18
1712461717,2024-04-07 05:48,505.00,-19
1712462028,2024-04-07 05:53,504.00,-18
1712462323,2024-04-07 05:58,505.00,-18
1712462624,2024-04-07 06:03,506.00,-19
1712462925,2024-04-07 06:08,504.00,-17
1712463226,2024-04-07 06:13,505.00,-18
1712463528,2024-04-07 06:18,505.00,-18
1712463829,2024-04-07 06:23,506.00,-19
1712464130,2024-04-07 06:28,508.00,-18
1712464431,2024-04-07 06:33,508.00,-17
1712464732,2024-04-07 06:38,507.00,-19
1712465033,2024-04-07 06:43,509.00,-18
1712465335,2024-04-07 06:48,509.00,-18
1712465636,2024-04-07 06:53,505.00,-19
1712465937,2024-04-07 06:58,507.00,-17
1712466238,2024-04-07 07:03,506.00,-19
1712466539,2024-04-07 07:08,509.00,-18
1712466840,2024-04-07 07:14,507.00,-17
1712467141,2024-04-07 07:19,510.00,-18
1712467442,2024-04-07 07:24,508.00,-19
1712467744,2024-04-07 07:29,508.00,-17
1712468146,2024-04-07 07:35,509.00,-18
1712468448,2024-04-07 07:40,511.00,-17
1712468749,2024-04-07 07:45,511.00,-18
1712469050,2024-04-07 07:50,512.00,-17
1712469351,2024-04-07 07:55,513.00,-18
1712469652,2024-04-07 08:00,517.00,-17
1712470256,2024-04-07 08:10,518.00,-17
1712470557,2024-04-07 08:15,524.00,-17
1712470858,2024-04-07 08:20,525.00,-18
1712471160,2024-04-07 08:26,525.00,-21
1712471461,2024-04-07 08:31,528.00,-18
1712471761,2024-04-07 08:36,539.00,-18
1712472062,2024-04-07 08:41,557.00,-18
1712472363,2024-04-07 08:46,582.00,-18
1712472664,2024-04-07 08:51,605.00,-20
1712472966,2024-04-07 08:56,612.00,-17
1712473267,2024-04-07 09:01,621.00,-17
1712473568,2024-04-07 09:06,629.00,-17
1712473869,2024-04-07 09:11,633.00,-21
1712474171,2024-04-07 09:16,634.00,-20
1712474472,2024-04-07 09:21,640.00,-20
1712474773,2024-04-07 09:26,644.00,-17
1712475074,2024-04-07 09:31,654.00,-18
1712475375,2024-04-07 09:36,662.00,-18
1712475677,2024-04-07 09:41,668.00,-17
1712475978,2024-04-07 09:46,678.00,-18
1712476279,2024-04-07 09:51,687.00,-17
1712476580,2024-04-07 09:56,695.00,-17
1712476882,2024-04-07 10:01,701.00,-17
1712477285,2024-04-07 10:08,718.00,-19
1712477586,2024-04-07 10:13,730.00,-20
1712477887,2024-04-07 10:18,737.00,-19
1712500603,2024-04-07 16:36,860.00,-18
1712500904,2024-04-07 16:41,853.00,-19
1712501205,2024-04-07 16:46,853.00,-19
1712501506,2024-04-07 16:51,851.00,-18
1712501807,2024-04-07 16:56,846.00,-19
1712502108,2024-04-07 17:01,839.00,-18
1712502410,2024-04-07 17:06,840.00,-19
1712502711,2024-04-07 17:11,837.00,-18
1712503013,2024-04-07 17:16,832.00,-18
1712503314,2024-04-07 17:21,830.00,-18
1712503615,2024-04-07 17:26,830.00,-19
1712503917,2024-04-07 17:31,824.00,-19
1712504218,2024-04-07 17:36,822.00,-19
1712504519,2024-04-07 17:41,818.00,-19
1712504820,2024-04-07 17:47,813.00,-19
1712505121,2024-04-07 17:52,812.00,-19
1712505422,2024-04-07 17:57,809.00,-19
1712505823,2024-04-07 18:03,804.00,-18
1712506124,2024-04-07 18:08,799.00,-19
1712506425,2024-04-07 18:13,796.00,-18
1712506726,2024-04-07 18:18,790.00,-19
1712507027,2024-04-07 18:23,789.00,-18
1712507328,2024-04-07 18:28,786.00,-19
1712507630,2024-04-07 18:33,784.00,-17
1712507931,2024-04-07 18:38,780.00,-19
1712508233,2024-04-07 18:43,775.00,-18
1712508534,2024-04-07 18:48,773.00,-18
1712508835,2024-04-07 18:53,771.00,-18
1712509137,2024-04-07 18:58,769.00,-19
1712509438,2024-04-07 19:03,765.00,-18
1712509739,2024-04-07 19:08,763.00,-18
1712510040,2024-04-07 19:14,759.00,-19
1712510341,2024-04-07 19:19,755.00,-19
1712510642,2024-04-07 19:24,755.00,-18
1712510944,2024-04-07 19:29,752.00,-18
1712511245,2024-04-07 19:34,752.00,-18
1712511546,2024-04-07 19:39,748.00,-19
1712511847,2024-04-07 19:44,746.00,-18
1712512148,2024-04-07 19:49,740.00,-18
1712512449,2024-04-07 19:54,741.00,-18
1712512750,2024-04-07 19:59,740.00,-18
1712513051,2024-04-07 20:04,737.00,-19
1712513353,2024-04-07 20:09,737.00,-19
1712513654,2024-04-07 20:14,736.00,-18
1712513955,2024-04-07 20:19,732.00,-19
1712514256,2024-04-07 20:24,728.00,-18
1712514557,2024-04-07 20:29,731.00,-19
1712514858,2024-04-07 20:34,726.00,-19
1712515159,2024-04-07 20:39,724.00,-18
1712515460,2024-04-07 20:44,721.00,-18
1712515762,2024-04-07 20:49,719.00,-18
1712516063,2024-04-07 20:54,716.00,-18
1712516364,2024-04-07 20:59,712.00,-19
1712516665,2024-04-07 21:04,710.00,-18
1712516966,2024-04-07 21:09,709.00,-18
1712517268,2024-04-07 21:14,706.00,-19
1712517569,2024-04-07 21:19,703.00,-18
1712517870,2024-04-07 21:24,700.00,-18
1712518270,2024-04-07 21:31,694.00,-19
1712518571,2024-04-07 21:36,692.00,-19
1712518873,2024-04-07 21:41,690.00,-18
1712519174,2024-04-07 21:46,683.00,-18
1712519475,2024-04-07 21:51,683.00,-18
1712519776,2024-04-07 21:56,681.00,-19
1712520077,2024-04-07 22:01,677.00,-19
1712520378,2024-04-07 22:06,676.00,-19
1712520679,2024-04-07 22:11,670.00,-18
1712520981,2024-04-07 22:16,667.00,-18
1712521282,2024-04-07 22:21,665.00,-18
1712521583,2024-04-07 22:26,662.00,-18
1712521884,2024-04-07 22:31,661.00,-18
1712522185,2024-04-07 22:36,654.00,-18
1712522487,2024-04-07 22:41,647.00,-18
1712522788,2024-04-07 22:46,643.00,-18
1712523089,2024-04-07 22:51,640.00,-18
1712523390,2024-04-07 22:56,637.00,-18
1712523692,2024-04-07 23:01,633.00,-19
1712523993,2024-04-07 23:06,631.00,-18
1712524294,2024-04-07 23:11,625.00,-18
1712524595,2024-04-07 23:16,625.00,-18
1712524896,2024-04-07 23:21,618.00,-18
1712525198,2024-04-07 23:26,621.00,-17
1712525499,2024-04-07 23:31,623.00,-17
1712525800,2024-04-07 23:36,622.00,-17
1712526101,2024-04-07 23:41,620.00,-18
1712526499,2024-04-07 23:48,618.00,-18
1712526800,2024-04-07 23:53,617.00,-18
1712527101,2024-04-07 23:58,612.00,-18