1713564034,2024-04-20 00:00,388.00,-18
1713564335,2024-04-20 00:05,388.00,-19
1713564636,2024-04-20 00:10,389.00,-19
1713564937,2024-04-20 00:15,388.00,-19
1713565238,2024-04-20 00:20,388.00,-19
1713565540,2024-04-20 00:25,386.00,-18
1713565841,2024-04-20 00:30,384.00,-19
1713566142,2024-04-20 00:35,389.00,-19
1713566444,2024-04-20 00:40,387.00,-18
1713566745,2024-04-20 00:45,389.00,-19
1713567046,2024-04-20 00:50,386.00,-18
1713567347,2024-04-20 00:55,389.00,-19
1713567648,2024-04-20 01:00,390.00,-18
1713567949,2024-04-20 01:05,390.00,-18
1713568251,2024-04-20 01:10,388.00,-19
1713568552,2024-04-20 01:15,389.00,-18
1713568853,2024-04-20 01:20,388.00,-19
1713569251,2024-04-20 01:27,386.00,-18
1713569552,2024-04-20 01:32,388.00,-19
1713569853,2024-04-20 01:37,387.00,-19
1713570154,2024-04-20 01:42,387.00,-19
1713570456,2024-04-20 01:47,386.00,-19
1713570757,2024-04-20 01:52,386.00,-19
1713571058,2024-04-20 01:57,387.00,-19
1713571359,2024-04-20 02:02,388.00,-19
1713571661,2024-04-20 02:07,387.00,-18
1713571962,2024-04-20 02:12,390.00,-19
1713572263,2024-04-20 02:17,386.00,-19
1713572565,2024-04-20 02:22,387.00,-19
1713572866,2024-04-20 02:27,388.00,-19
1713573167,2024-04-20 02:32,387.00,-19
1713573468,2024-04-20 02:37,389.00,-19
1713573769,2024-04-20 02:42,391.00,-19
1713574071,2024-04-20 02:47,385.00,-19
1713574372,2024-04-20 02:52,390.00,-18
1713574673,2024-04-20 02:57,389.00,-18
1713574974,2024-04-20 03:02,388.00,-19
1713575275,2024-04-20 03:07,389.00,-19
1713575577,2024-04-20 03:12,387.00,-19
1713575878,2024-04-20 03:17,386.00,-17
1713576179,2024-04-20 03:22,387.00,-18
1713576480,2024-04-20 03:28,387.00,-19
1713576782,2024-04-20 03:33,386.00,-18
1713577083,2024-04-20 03:38,388.00,-18
1713577384,2024-04-20 03:43,389.00,-19
1713577685,2024-04-20 03:48,387.00,-17
1713577987,2024-04-20 03:53,387.00,-18
1713578288,2024-04-20 03:58,386.00,-18
1713578589,2024-04-20 04:03,388.00,-18
1713578891,2024-04-20 04:08,389.00,-19
1713579192,2024-04-20 04:13,386.00,-18
1713579493,2024-04-20 04:18,388.00,-17
1713579795,2024-04-20 04:23,385.00,-18
1713580096,2024-04-20 04:28,386.00,-19
1713580397,2024-04-20 04:33,388.00,-19
1713580698,2024-04-20 04:38,387.00,-19
1713580999,2024-04-20 04:43,387.00,-18
1713581301,2024-04-20 04:48,385.00,-18
1713581602,2024-04-20 04:53,387.00,-18
1713581903,2024-04-20 04:58,385.00,-18
1713582204,2024-04-20 05:03,387.00,-19
1713582505,2024-04-20 05:08,388.00,-19
1713582910,2024-04-20 05:15,385.00,-19
1713583211,2024-04-20 05:20,387.00,-19
1713583513,2024-04-20 05:25,387.00,-19
1713583814,2024-04-20 05:30,385.00,-19
1713584115,2024-04-20 05:35,389.00,-18
1713584416,2024-04-20 05:40,388.00,-19
1713584718,2024-04-20 05:45,386.00,-19
1713585019,2024-04-20 05:50,387.00,-18
1713585320,2024-04-20 05:55,387.00,-19
1713585621,2024-04-20 06:00,384.00,-18
1713586018,2024-04-20 06:06,385.00,-19
1713586320,2024-04-20 06:12,387.00,-19
1713586621,2024-04-20 06:17,387.00,-18
1713586922,2024-04-20 06:22,386.00,-19
1713587223,2024-04-20 06:27,386.00,-19
1713587525,2024-04-20 06:32,386.00,-18
1713587826,2024-04-20 06:37,387.00,-19
1713588127,2024-04-20 06:42,387.00,-18
1713588429,2024-04-20 06:47,387.00,-18
1713588730,2024-04-20 06:52,387.00,-19
1713589032,2024-04-20 06:57,386.00,-19
1713589333,2024-04-20 07:02,385.00,-19
1713589634,2024-04-20 07:07,386.00,-19
1713589935,2024-04-20 07:12,386.00,-18
1713590237,2024-04-20 07:17,388.00,-19
1713590538,2024-04-20 07:22,387.00,-18
1713590840,2024-04-20 07:27,387.00,-18
1713591142,2024-04-20 07:32,386.00,-17
1713591443,2024-04-20 07:37,385.00,-18
1713591744,2024-04-20 07:42,385.00,-18
1713592046,2024-04-20 07:47,385.00,-19
1713592347,2024-04-20 07:52,387.00,-19
1713592746,2024-04-20 07:59,386.00,-19
1713593047,2024-04-20 08:04,386.00,-18
1713593349,2024-04-20 08:09,385.00,-18
1713593650,2024-04-20 08:14,385.00,-18
1713593951,2024-04-20 08:19,387.00,-18
1713594253,2024-04-20 08:24,385.00,-18
1713594554,2024-04-20 08:29,384.00,-18
1713594855,2024-04-20 08:34,386.00,-19
1713595157,2024-04-20 08:39,385.00,-18
1713595458,2024-04-20 08:44,387.00,-17
1713595759,2024-04-20 08:49,385.00,-19
1713596060,2024-04-20 08:54,385.00,-19
1713596362,2024-04-20 08:59,388.00,-18
1713596663,2024-04-20 09:04,386.00,-20
1713596964,2024-04-20 09:09,385.00,-18
1713597265,2024-04-20 09:14,386.00,-19
1713597566,2024-04-20 09:19,383.00,-19
1713597867,2024-04-20 09:24,386.00,-18
1713598264,2024-04-20 09:31,385.00,-19
1713598565,2024-04-20 09:36,384.00,-18
1713598867,2024-04-20 09:41,386.00,-18
1713599168,2024-04-20 09:46,386.00,-19
1713599469,2024-04-20 09:51,385.00,-18
1713599770,2024-04-20 09:56,387.00,-18
1713600072,2024-04-20 10:01,385.00,-19
1713600373,2024-04-20 10:06,383.00,-19
1713600675,2024-04-20 10:11,385.00,-18
1713600976,2024-04-20 10:16,384.00,-19
1713601277,2024-04-20 10:21,384.00,-18
1713601683,2024-04-20 10:28,382.00,-18
1713601985,2024-04-20 10:33,386.00,-18
1713602286,2024-04-20 10:38,385.00,-19
1713602587,2024-04-20 10:43,385.00,-19
1713602888,2024-04-20 10:48,384.00,-18
1713603189,2024-04-20 10:53,381.00,-19
1713603490,2024-04-20 10:58,386.00,-19
1713603793,2024-04-20 11:03,382.00,-19
1713604094,2024-04-20 11:08,383.00,-19
1713604396,2024-04-20 11:13,381.00,-18
1713604697,2024-04-20 11:18,381.00,-18
1713604998,2024-04-20 11:23,383.00,-19
1713605299,2024-04-20 11:28,380.00,-19
1713605601,2024-04-20 11:33,380.00,-18
1713605902,2024-04-20 11:38,383.00,-18
1713606203,2024-04-20 11:43,381.00,-18
1713606504,2024-04-20 11:48,382.00,-19
1713606806,2024-04-20 11:53,379.00,-19
1713607107,2024-04-20 11:58,382.00,-18
1713607408,2024-04-20 12:03,381.00,-19
1713607709,2024-04-20 12:08,380.00,-19
1713608010,2024-04-20 12:13,380.00,-18
1713608410,2024-04-20 12:20,379.00,-18
1713608712,2024-04-20 12:25,380.00,-18
1713609013,2024-04-20 12:30,380.00,-18
1713609314,2024-04-20 12:35,380.00,-19
1713609615,2024-04-20 12:40,380.00,-19
1713609917,2024-04-20 12:45,380.00,-18
1713610319,2024-04-20 12:51,381.00,-18
1713610620,2024-04-20 12:57,380.00,-19
1713610921,2024-04-20 13:02,381.00,-19
1713611222,2024-04-20 13:07,379.00,-18
1713611627,2024-04-20 13:13,380.00,-18
1713611928,2024-04-20 13:18,378.00,-19
1713612230,2024-04-20 13:23,379.00,-19
1713612531,2024-04-20 13:28,380.00,-18
1713612832,2024-04-20 13:33,381.00,-19
1713613133,2024-04-20 13:38,382.00,-19
1713613434,2024-04-20 13:43,381.00,-19
1713613735,2024-04-20 13:48,379.00,-19
1713614136,2024-04-20 13:55,381.00,-19
1713614437,2024-04-20 14:00,382.00,-19
1713614738,2024-04-20 14:05,381.00,-19
1713615039,2024-04-20 14:10,381.00,-19
1713615341,2024-04-20 14:15,380.00,-20
1713615642,2024-04-20 14:20,381.00,-19
1713615943,2024-04-20 14:25,383.00,-18
1713616244,2024-04-20 14:30,383.00,-19
1713616545,2024-04-20 14:35,381.00,-19
1713616846,2024-04-20 14:40,382.00,-19
1713617148,2024-04-20 14:45,380.00,-18
1713617449,2024-04-20 14:50,383.00,-18
1713617750,2024-04-20 14:55,384.00,-19
1713618052,2024-04-20 15:00,384.00,-19
1713618353,2024-04-20 15:05,382.00,-19
1713618654,2024-04-20 15:10,383.00,-19
1713618955,2024-04-20 15:15,384.00,-19
1713619256,2024-04-20 15:20,382.00,-19
1713619558,2024-04-20 15:25,383.00,-19
1713619859,2024-04-20 15:30,383.00,-19
1713620160,2024-04-20 15:36,382.00,-18
1713620461,2024-04-20 15:41,381.00,-19
1713620762,2024-04-20 15:46,383.00,-19
1713621063,2024-04-20 15:51,381.00,-19
1713621365,2024-04-20 15:56,382.00,-18
1713621666,2024-04-20 16:01,382.00,-18
1713621967,2024-04-20 16:06,382.00,-18
1713622268,2024-04-20 16:11,386.00,-19
1713622570,2024-04-20 16:16,384.00,-18
1713622871,2024-04-20 16:21,384.00,-19
1713623172,2024-04-20 16:26,385.00,-18
1713623473,2024-04-20 16:31,382.00,-19
1713623775,2024-04-20 16:36,383.00,-18
1713624076,2024-04-20 16:41,384.00,-18
1713624377,2024-04-20 16:46,380.00,-18
1713624679,2024-04-20 16:51,383.00,-19
1713624980,2024-04-20 16:56,381.00,-19
1713625281,2024-04-20 17:01,383.00,-19
1713625582,2024-04-20 17:06,382.00,-19
1713625983,2024-04-20 17:13,383.00,-17
1713626284,2024-04-20 17:18,383.00,-18
1713626682,2024-04-20 17:24,384.00,-19
1713626983,2024-04-20 17:29,384.00,-19
1713627285,2024-04-20 17:34,383.00,-19
1713627586,2024-04-20 17:39,383.00,-18
1713627887,2024-04-20 17:44,384.00,-19
1713628188,2024-04-20 17:49,385.00,-17
1713628489,2024-04-20 17:54,384.00,-19
1713628790,2024-04-20 17:59,385.00,-19
1713629092,2024-04-20 18:04,384.00,-18
1713629393,2024-04-20 18:09,382.00,-18
1713629695,2024-04-20 18:14,384.00,-18
1713629996,2024-04-20 18:19,385.00,-19
1713630297,2024-04-20 18:24,383.00,-19
1713630598,2024-04-20 18:29,385.00,-18
1713630899,2024-04-20 18:34,385.00,-19
1713631200,2024-04-20 18:40,384.00,-18
1713631502,2024-04-20 18:45,382.00,-18
1713631804,2024-04-20 18:50,384.00,-18
1713632105,2024-04-20 18:55,382.00,-18
1713632406,2024-04-20 19:00,384.00,-19
1713632707,2024-04-20 19:05,383.00,-18
1713633008,2024-04-20 19:10,386.00,-19
1713633309,2024-04-20 19:15,384.00,-19
1713633611,2024-04-20 19:20,386.00,-18
1713633912,2024-04-20 19:25,385.00,-19
1713634213,2024-04-20 19:30,388.00,-19
1713634514,2024-04-20 19:35,386.00,-19
1713634815,2024-04-20 19:40,386.00,-19
1713635116,2024-04-20 19:45,386.00,-18
1713635520,2024-04-20 19:52,386.00,-19
1713635821,2024-04-20 19:57,387.00,-19
1713636122,2024-04-20 20:02,386.00,-19
1713636423,2024-04-20 20:07,382.00,-19
1713636725,2024-04-20 20:12,386.00,-19
1713637026,2024-04-20 20:17,387.00,-19
1713637327,2024-04-20 20:22,387.00,-18
1713637628,2024-04-20 20:27,383.00,-18
1713637930,2024-04-20 20:32,385.00,-19
1713638231,2024-04-20 20:37,386.00,-18
1713638532,2024-04-20 20:42,384.00,-19
1713638833,2024-04-20 20:47,386.00,-19
1713639135,2024-04-20 20:52,386.00,-18
1713639436,2024-04-20 20:57,389.00,-18
1713639738,2024-04-20 21:02,386.00,-18
1713640039,2024-04-20 21:07,387.00,-18
1713640341,2024-04-20 21:12,385.00,-19
1713640642,2024-04-20 21:17,388.00,-18
1713640943,2024-04-20 21:22,387.00,-19
1713641245,2024-04-20 21:27,387.00,-19
1713641546,2024-04-20 21:32,389.00,-17
1713641847,2024-04-20 21:37,387.00,-18
1713642148,2024-04-20 21:42,389.00,-19
1713642548,2024-04-20 21:49,387.00,-19
1713642849,2024-04-20 21:54,385.00,-18
1713643150,2024-04-20 21:59,387.00,-19
1713643452,2024-04-20 22:04,387.00,-18
1713643753,2024-04-20 22:09,387.00,-19
1713644054,2024-04-20 22:14,388.00,-19
1713644355,2024-04-20 22:19,390.00,-19
1713644656,2024-04-20 22:24,388.00,-19
1713644957,2024-04-20 22:29,389.00,-19
1713645259,2024-04-20 22:34,387.00,-17
1713645560,2024-04-20 22:39,391.00,-19
1713645861,2024-04-20 22:44,388.00,-18
1713646162,2024-04-20 22:49,386.00,-19
1713646567,2024-04-20 22:56,385.00,-18
1713646869,2024-04-20 23:01,387.00,-18
1713647170,2024-04-20 23:06,389.00,-19
1713647471,2024-04-20 23:11,390.00,-19
1713647772,2024-04-20 23:16,390.00,-19
1713648073,2024-04-20 23:21,386.00,-19
1713648375,2024-04-20 23:26,387.00,-19
1713648676,2024-04-20 23:31,391.00,-20
1713648977,2024-04-20 23:36,387.00,-19
1713649279,2024-04-20 23:41,392.00,-19
1713649580,2024-04-20 23:46,387.00,-19
1713649881,2024-04-20 23:51,386.00,-19
1713650182,2024-04-20 23:56,389.00,-19