1713736830,2024-04-22 00:00,408.00,-17
1713737131,2024-04-22 00:05,407.00,-18
1713737432,2024-04-22 00:10,407.00,-18
1713737733,2024-04-22 00:15,410.00,-19
1713738034,2024-04-22 00:20,407.00,-19
1713738335,2024-04-22 00:25,406.00,-19
1713738637,2024-04-22 00:30,406.00,-19
1713738938,2024-04-22 00:35,409.00,-19
1713739239,2024-04-22 00:40,407.00,-18
1713739541,2024-04-22 00:45,409.00,-19
1713739842,2024-04-22 00:50,405.00,-19
1713740143,2024-04-22 00:55,405.00,-19
1713740444,2024-04-22 01:00,405.00,-18
1713740746,2024-04-22 01:05,404.00,-18
1713741047,2024-04-22 01:10,406.00,-19
1713741348,2024-04-22 01:15,407.00,-18
1713741649,2024-04-22 01:20,405.00,-18
1713741950,2024-04-22 01:25,406.00,-20
1713742252,2024-04-22 01:30,405.00,-19
1713742553,2024-04-22 01:35,405.00,-19
1713742854,2024-04-22 01:40,406.00,-18
1713743156,2024-04-22 01:45,405.00,-19
1713743457,2024-04-22 01:50,407.00,-19
1713743758,2024-04-22 01:55,405.00,-18
1713744060,2024-04-22 02:01,403.00,-18
1713744361,2024-04-22 02:06,404.00,-18
1713744663,2024-04-22 02:11,406.00,-18
1713744964,2024-04-22 02:16,405.00,-19
1713745362,2024-04-22 02:22,406.00,-18
1713745663,2024-04-22 02:27,406.00,-18
1713745965,2024-04-22 02:32,408.00,-18
1713746370,2024-04-22 02:39,406.00,-18
1713746671,2024-04-22 02:44,404.00,-18
1713746972,2024-04-22 02:49,404.00,-19
1713747274,2024-04-22 02:54,405.00,-19
1713747575,2024-04-22 02:59,403.00,-18
1713747876,2024-04-22 03:04,405.00,-18
1713748178,2024-04-22 03:09,404.00,-18
1713748577,2024-04-22 03:16,405.00,-19
1713748878,2024-04-22 03:21,406.00,-19
1713749179,2024-04-22 03:26,407.00,-18
1713749481,2024-04-22 03:31,405.00,-18
1713749782,2024-04-22 03:36,404.00,-18
1713750083,2024-04-22 03:41,404.00,-19
1713750383,2024-04-22 03:46,405.00,-18
1713750684,2024-04-22 03:51,405.00,-19
1713750986,2024-04-22 03:56,403.00,-18
1713751287,2024-04-22 04:01,404.00,-19
1713751588,2024-04-22 04:06,405.00,-19
1713751889,2024-04-22 04:11,405.00,-19
1713752191,2024-04-22 04:16,403.00,-19
1713752492,2024-04-22 04:21,404.00,-19
1713752793,2024-04-22 04:26,406.00,-19
1713753094,2024-04-22 04:31,403.00,-19
1713753395,2024-04-22 04:36,403.00,-19
1713753697,2024-04-22 04:41,405.00,-19
1713753998,2024-04-22 04:46,406.00,-17
1713754299,2024-04-22 04:51,406.00,-18
1713754601,2024-04-22 04:56,405.00,-19
1713754902,2024-04-22 05:01,405.00,-18
1713755203,2024-04-22 05:06,406.00,-19
1713755504,2024-04-22 05:11,403.00,-19
1713755805,2024-04-22 05:16,405.00,-19
1713756107,2024-04-22 05:21,406.00,-19
1713756408,2024-04-22 05:26,405.00,-18
1713756709,2024-04-22 05:31,404.00,-17