1714860052,2024-05-05 00:00,456.00,-19
1714860353,2024-05-05 00:05,456.00,-19
1714860654,2024-05-05 00:10,458.00,-19
1714861051,2024-05-05 00:17,457.00,-18
1714861353,2024-05-05 00:22,462.00,-18
1714861654,2024-05-05 00:27,462.00,-19
1714861955,2024-05-05 00:32,459.00,-17
1714862257,2024-05-05 00:37,463.00,-18
1714862558,2024-05-05 00:42,464.00,-17
1714862860,2024-05-05 00:47,463.00,-18
1714863259,2024-05-05 00:54,466.00,-18
1714863561,2024-05-05 00:59,465.00,-18
1714863862,2024-05-05 01:04,468.00,-18
1714864163,2024-05-05 01:09,466.00,-19
1714864464,2024-05-05 01:14,469.00,-18
1714864766,2024-05-05 01:19,468.00,-19
1714865067,2024-05-05 01:24,470.00,-19
1714865368,2024-05-05 01:29,469.00,-19
1714865669,2024-05-05 01:34,469.00,-19
1714865971,2024-05-05 01:39,472.00,-19
1714866272,2024-05-05 01:44,471.00,-18
1714866574,2024-05-05 01:49,470.00,-20
1714866875,2024-05-05 01:54,473.00,-20
1714867176,2024-05-05 01:59,472.00,-19
1714867477,2024-05-05 02:04,472.00,-19
1714867778,2024-05-05 02:09,474.00,-19
1714868079,2024-05-05 02:14,474.00,-19
1714868478,2024-05-05 02:21,476.00,-19
1714868779,2024-05-05 02:26,476.00,-19
1714869177,2024-05-05 02:32,473.00,-18
1714869478,2024-05-05 02:37,475.00,-19
1714869779,2024-05-05 02:42,477.00,-20
1714870080,2024-05-05 02:48,475.00,-19
1714870382,2024-05-05 02:53,476.00,-20
1714870683,2024-05-05 02:58,478.00,-19
1714870984,2024-05-05 03:03,479.00,-19
1714871285,2024-05-05 03:08,477.00,-19
1714871685,2024-05-05 03:14,479.00,-19
1714872083,2024-05-05 03:21,478.00,-18
1714872385,2024-05-05 03:26,478.00,-18
1714872686,2024-05-05 03:31,481.00,-18
1714872987,2024-05-05 03:36,479.00,-19
1714873288,2024-05-05 03:41,477.00,-18
1714873590,2024-05-05 03:46,481.00,-19
1714873891,2024-05-05 03:51,480.00,-18
1714874192,2024-05-05 03:56,480.00,-20
1714874493,2024-05-05 04:01,479.00,-19
1714874794,2024-05-05 04:06,479.00,-19
1714875095,2024-05-05 04:11,482.00,-19
1714875397,2024-05-05 04:16,483.00,-19
1714875698,2024-05-05 04:21,480.00,-19
1714875999,2024-05-05 04:26,484.00,-20
1714876300,2024-05-05 04:31,481.00,-18
1714876602,2024-05-05 04:36,484.00,-18
1714876903,2024-05-05 04:41,483.00,-20
1714877204,2024-05-05 04:46,481.00,-19
1714877505,2024-05-05 04:51,482.00,-19
1714877807,2024-05-05 04:56,483.00,-19
1714878108,2024-05-05 05:01,482.00,-19
1714878409,2024-05-05 05:06,482.00,-19
1714878710,2024-05-05 05:11,484.00,-19
1714879011,2024-05-05 05:16,486.00,-19
1714879312,2024-05-05 05:21,484.00,-19
1714879613,2024-05-05 05:26,485.00,-19
1714879914,2024-05-05 05:31,485.00,-19
1714880216,2024-05-05 05:36,486.00,-20
1714880517,2024-05-05 05:41,486.00,-18
1714880818,2024-05-05 05:46,485.00,-19
1714881119,2024-05-05 05:51,484.00,-19
1714881420,2024-05-05 05:57,486.00,-19
1714881722,2024-05-05 06:02,484.00,-19
1714882023,2024-05-05 06:07,482.00,-19
1714882422,2024-05-05 06:13,482.00,-18
1714882820,2024-05-05 06:20,485.00,-17
1714883121,2024-05-05 06:25,484.00,-19
1714883423,2024-05-05 06:30,484.00,-18
1714883724,2024-05-05 06:35,485.00,-17
1714884128,2024-05-05 06:42,484.00,-19
1714884429,2024-05-05 06:47,485.00,-18
1714884731,2024-05-05 06:52,484.00,-18
1714885032,2024-05-05 06:57,486.00,-18
1714885333,2024-05-05 07:02,484.00,-18
1714885634,2024-05-05 07:07,482.00,-17
1714886037,2024-05-05 07:13,484.00,-19
1714886338,2024-05-05 07:18,483.00,-19
1714886639,2024-05-05 07:23,484.00,-19
1714886940,2024-05-05 07:29,483.00,-20
1714887241,2024-05-05 07:34,482.00,-19
1714887644,2024-05-05 07:40,481.00,-19
1714887946,2024-05-05 07:45,478.00,-19
1714888247,2024-05-05 07:50,479.00,-19
1714888548,2024-05-05 07:55,480.00,-19
1714888849,2024-05-05 08:00,481.00,-20
1714889151,2024-05-05 08:05,479.00,-19
1714889452,2024-05-05 08:10,477.00,-19
1714889753,2024-05-05 08:15,477.00,-19
1714890054,2024-05-05 08:20,477.00,-19
1714890356,2024-05-05 08:25,475.00,-18
1714890657,2024-05-05 08:30,476.00,-18
1714890958,2024-05-05 08:35,474.00,-19
1714891259,2024-05-05 08:40,470.00,-19
1714891560,2024-05-05 08:46,472.00,-19
1714891861,2024-05-05 08:51,472.00,-19
1714892263,2024-05-05 08:57,471.00,-19