1715551362,2024-05-13 00:02,443.00,-19 1715551663,2024-05-13 00:07,445.00,-18 1715551964,2024-05-13 00:12,446.00,-18 1715552266,2024-05-13 00:17,447.00,-17 1715552567,2024-05-13 00:22,446.00,-18 1715552868,2024-05-13 00:27,446.00,-19 1715553169,2024-05-13 00:32,448.00,-18 1715553470,2024-05-13 00:37,450.00,-18 1715553873,2024-05-13 00:44,450.00,-19 1715554175,2024-05-13 00:49,452.00,-19 1715554476,2024-05-13 00:54,448.00,-18 1715554777,2024-05-13 00:59,447.00,-19 1715555078,2024-05-13 01:04,449.00,-19 1715555379,2024-05-13 01:09,451.00,-19 1715555681,2024-05-13 01:14,451.00,-19 1715555982,2024-05-13 01:19,451.00,-19 1715556283,2024-05-13 01:24,451.00,-19 1715556584,2024-05-13 01:29,452.00,-19 1715556885,2024-05-13 01:34,451.00,-19 1715557186,2024-05-13 01:39,452.00,-19 1715557487,2024-05-13 01:44,449.00,-19 1715557788,2024-05-13 01:49,452.00,-19 1715558090,2024-05-13 01:54,451.00,-19 1715558391,2024-05-13 01:59,453.00,-19 1715558692,2024-05-13 02:04,451.00,-19 1715558993,2024-05-13 02:09,453.00,-20 1715559294,2024-05-13 02:14,456.00,-19 1715559595,2024-05-13 02:19,454.00,-18 1715559897,2024-05-13 02:24,456.00,-19 1715560198,2024-05-13 02:29,456.00,-19 1715560600,2024-05-13 02:36,458.00,-19 1715560902,2024-05-13 02:41,458.00,-19 1715561203,2024-05-13 02:46,457.00,-19 1715561504,2024-05-13 02:51,458.00,-19 1715561805,2024-05-13 02:56,461.00,-19 1715562106,2024-05-13 03:01,459.00,-18 1715562407,2024-05-13 03:06,462.00,-19 1715562708,2024-05-13 03:11,458.00,-19 1715563010,2024-05-13 03:16,461.00,-19 1715563311,2024-05-13 03:21,460.00,-19 1715563709,2024-05-13 03:28,462.00,-19 1715564010,2024-05-13 03:33,462.00,-19 1715564311,2024-05-13 03:38,461.00,-19 1715564612,2024-05-13 03:43,461.00,-19 1715564914,2024-05-13 03:48,459.00,-20 1715565215,2024-05-13 03:53,459.00,-19 1715565516,2024-05-13 03:58,460.00,-19 1715565818,2024-05-13 04:03,464.00,-19 1715566119,2024-05-13 04:08,460.00,-19 1715566420,2024-05-13 04:13,463.00,-19 1715566721,2024-05-13 04:18,462.00,-18 1715567022,2024-05-13 04:23,461.00,-19 1715567324,2024-05-13 04:28,465.00,-19 1715567625,2024-05-13 04:33,462.00,-19 1715567926,2024-05-13 04:38,464.00,-19 1715568227,2024-05-13 04:43,461.00,-19 1715568528,2024-05-13 04:48,463.00,-19 1715568829,2024-05-13 04:53,465.00,-19 1715569227,2024-05-13 05:00,464.00,-19 1715569528,2024-05-13 05:05,464.00,-19 1715569829,2024-05-13 05:10,463.00,-18 1715570130,2024-05-13 05:15,464.00,-19 1715570535,2024-05-13 05:22,463.00,-18 1715570837,2024-05-13 05:27,463.00,-18 1715571138,2024-05-13 05:32,465.00,-19 1715571439,2024-05-13 05:37,465.00,-19 1715571740,2024-05-13 05:42,464.00,-19 1715572143,2024-05-13 05:49,461.00,-19 1715572444,2024-05-13 05:54,464.00,-18 1715572745,2024-05-13 05:59,464.00,-19 1715573046,2024-05-13 06:04,463.00,-19 1715573348,2024-05-13 06:09,463.00,-17 1715573649,2024-05-13 06:14,466.00,-19 1715573950,2024-05-13 06:19,463.00,-18 1715574251,2024-05-13 06:24,463.00,-17 1715574651,2024-05-13 06:30,464.00,-18 1715574952,2024-05-13 06:35,464.00,-18 1715575254,2024-05-13 06:40,463.00,-18 1715575555,2024-05-13 06:45,463.00,-18 1715575856,2024-05-13 06:50,459.00,-18 1715576157,2024-05-13 06:55,462.00,-18 1715576458,2024-05-13 07:00,461.00,-19 1715576759,2024-05-13 07:05,460.00,-18 1715577061,2024-05-13 07:11,460.00,-19 1715577362,2024-05-13 07:16,460.00,-18 1715577663,2024-05-13 07:21,457.00,-18 1715577964,2024-05-13 07:26,459.00,-19 1715578266,2024-05-13 07:31,458.00,-17 1715578567,2024-05-13 07:36,461.00,-19 1715578868,2024-05-13 07:41,463.00,-18 1715579170,2024-05-13 07:46,465.00,-18 1715579569,2024-05-13 07:52,464.00,-19 1715579870,2024-05-13 07:57,465.00,-18 1715580172,2024-05-13 08:02,463.00,-19 1715580473,2024-05-13 08:07,462.00,-19 1715580774,2024-05-13 08:12,462.00,-19 1715581075,2024-05-13 08:17,463.00,-19 1715581376,2024-05-13 08:22,460.00,-19 1715581677,2024-05-13 08:27,462.00,-19 1715581978,2024-05-13 08:32,461.00,-19 1715582279,2024-05-13 08:37,460.00,-19 1715582580,2024-05-13 08:43,460.00,-19 1715582881,2024-05-13 08:48,458.00,-19 1715583182,2024-05-13 08:53,455.00,-19 1715583483,2024-05-13 08:58,454.00,-18 1715583784,2024-05-13 09:03,456.00,-18 1715584085,2024-05-13 09:08,454.00,-20 1715584386,2024-05-13 09:13,451.00,-19 1715584687,2024-05-13 09:18,454.00,-19 1715584988,2024-05-13 09:23,450.00,-19 1715585289,2024-05-13 09:28,450.00,-19 1715585590,2024-05-13 09:33,452.00,-19 1715585891,2024-05-13 09:38,448.00,-19 1715586192,2024-05-13 09:43,449.00,-20 1715586494,2024-05-13 09:48,449.00,-19 1715586795,2024-05-13 09:53,445.00,-18 1715587096,2024-05-13 09:58,448.00,-18 1715587398,2024-05-13 10:03,445.00,-19 1715587798,2024-05-13 10:09,438.00,-19 1715588099,2024-05-13 10:14,438.00,-17 1715588400,2024-05-13 10:20,437.00,-18 1715588701,2024-05-13 10:25,437.00,-19 1715589002,2024-05-13 10:30,438.00,-19 1715589303,2024-05-13 10:35,431.00,-19 1715589604,2024-05-13 10:40,435.00,-19 1715589905,2024-05-13 10:45,432.00,-19 1715590206,2024-05-13 10:50,431.00,-19 1715590507,2024-05-13 10:55,430.00,-19 1715590808,2024-05-13 11:00,427.00,-19 1715591109,2024-05-13 11:05,428.00,-19 1715591411,2024-05-13 11:10,427.00,-18 1715591711,2024-05-13 11:15,426.00,-19 1715592012,2024-05-13 11:20,424.00,-19 1715592314,2024-05-13 11:25,423.00,-19 1715592615,2024-05-13 11:30,425.00,-19 1715592916,2024-05-13 11:35,423.00,-18 1715593217,2024-05-13 11:40,422.00,-18 1715593519,2024-05-13 11:45,421.00,-18 1715593820,2024-05-13 11:50,421.00,-18 1715594121,2024-05-13 11:55,422.00,-19 1715594422,2024-05-13 12:00,418.00,-19 1715594723,2024-05-13 12:05,417.00,-18 1715595025,2024-05-13 12:10,416.00,-17 1715595326,2024-05-13 12:15,416.00,-18 1715595627,2024-05-13 12:20,416.00,-18 1715595928,2024-05-13 12:25,416.00,-18 1715596229,2024-05-13 12:30,417.00,-18 1715596530,2024-05-13 12:35,417.00,-18 1715596831,2024-05-13 12:40,416.00,-19 1715597133,2024-05-13 12:45,414.00,-20 1715597434,2024-05-13 12:50,416.00,-19 1715597735,2024-05-13 12:55,412.00,-19 1715598036,2024-05-13 13:00,414.00,-19 1715598337,2024-05-13 13:05,413.00,-18 1715598639,2024-05-13 13:10,413.00,-19 1715598940,2024-05-13 13:15,412.00,-19 1715599241,2024-05-13 13:20,411.00,-19 1715599542,2024-05-13 13:25,413.00,-19 1715599843,2024-05-13 13:30,426.00,-19 1715600144,2024-05-13 13:35,464.00,-19 1715600445,2024-05-13 13:40,510.00,-19 1715600746,2024-05-13 13:45,536.00,-19 1715601047,2024-05-13 13:50,565.00,-19 1715601349,2024-05-13 13:55,587.00,-19 1715601650,2024-05-13 14:00,590.00,-19 1715601951,2024-05-13 14:05,581.00,-19 1715602252,2024-05-13 14:10,573.00,-19 1715602553,2024-05-13 14:15,574.00,-20 1715602956,2024-05-13 14:22,588.00,-19 1715603257,2024-05-13 14:27,584.00,-19 1715603558,2024-05-13 14:32,570.00,-19 1715603859,2024-05-13 14:37,562.00,-19 1715604160,2024-05-13 14:42,556.00,-20 1715604461,2024-05-13 14:47,555.00,-19 1715604763,2024-05-13 14:52,631.00,-19 1715605063,2024-05-13 14:57,725.00,-19 1715605365,2024-05-13 15:02,860.00,-19 1715605666,2024-05-13 15:07,953.00,-20 1715605967,2024-05-13 15:12,1011.00,-19 1715606267,2024-05-13 15:17,1063.00,-19 1715606568,2024-05-13 15:22,1089.00,-19 1715606869,2024-05-13 15:27,1113.00,-20 1715607170,2024-05-13 15:32,1092.00,-20 1715607471,2024-05-13 15:37,1037.00,-20 1715607772,2024-05-13 15:42,1002.00,-20 1715608073,2024-05-13 15:47,974.00,-20 1715608374,2024-05-13 15:52,950.00,-21 1715608675,2024-05-13 15:57,929.00,-20 1715608976,2024-05-13 16:02,909.00,-21 1715609277,2024-05-13 16:07,889.00,-20 1715609578,2024-05-13 16:12,869.00,-21 1715609879,2024-05-13 16:17,850.00,-20 1715610180,2024-05-13 16:23,832.00,-19 1715610482,2024-05-13 16:28,809.00,-19 1715610783,2024-05-13 16:33,797.00,-20 1715611084,2024-05-13 16:38,779.00,-20 1715611384,2024-05-13 16:43,767.00,-20 1715611686,2024-05-13 16:48,753.00,-21 1715611987,2024-05-13 16:53,740.00,-20 1715612288,2024-05-13 16:58,732.00,-19 1715612589,2024-05-13 17:03,721.00,-20 1715612993,2024-05-13 17:09,711.00,-20 1715613296,2024-05-13 17:14,702.00,-18 1715613597,2024-05-13 17:19,690.00,-18 1715613898,2024-05-13 17:24,686.00,-19 1715614199,2024-05-13 17:29,678.00,-20 1715614500,2024-05-13 17:35,669.00,-19 1715614801,2024-05-13 17:40,662.00,-24 1715615102,2024-05-13 17:45,656.00,-19 1715615403,2024-05-13 17:50,647.00,-19 1715615704,2024-05-13 17:55,640.00,-19 1715616006,2024-05-13 18:00,632.00,-20 1715616307,2024-05-13 18:05,626.00,-19 1715616609,2024-05-13 18:10,618.00,-18 1715616910,2024-05-13 18:15,611.00,-19 1715617211,2024-05-13 18:20,605.00,-19 1715617612,2024-05-13 18:26,597.00,-19 1715617913,2024-05-13 18:31,588.00,-19 1715618215,2024-05-13 18:36,583.00,-19 1715618611,2024-05-13 18:43,575.00,-19 1715618912,2024-05-13 18:48,569.00,-19 1715619213,2024-05-13 18:53,566.00,-19 1715619514,2024-05-13 18:58,559.00,-19 1715619919,2024-05-13 19:05,552.00,-19 1715620220,2024-05-13 19:10,554.00,-19 1715620522,2024-05-13 19:15,546.00,-19 1715620823,2024-05-13 19:20,544.00,-19 1715621124,2024-05-13 19:25,540.00,-20 1715621425,2024-05-13 19:30,537.00,-18 1715621727,2024-05-13 19:35,534.00,-20 1715622028,2024-05-13 19:40,532.00,-18 1715622427,2024-05-13 19:47,529.00,-19 1715622728,2024-05-13 19:52,524.00,-20 1715623030,2024-05-13 19:57,522.00,-19 1715623331,2024-05-13 20:02,519.00,-19 1715623632,2024-05-13 20:07,514.00,-21 1715623933,2024-05-13 20:12,512.00,-20 1715624234,2024-05-13 20:17,507.00,-22 1715624536,2024-05-13 20:22,505.00,-19 1715624837,2024-05-13 20:27,504.00,-20 1715625138,2024-05-13 20:32,503.00,-19 1715625440,2024-05-13 20:37,499.00,-19 1715625742,2024-05-13 20:42,496.00,-18 1715626043,2024-05-13 20:47,495.00,-19 1715626344,2024-05-13 20:52,492.00,-19 1715626646,2024-05-13 20:57,491.00,-19 1715626947,2024-05-13 21:02,487.00,-20 1715627249,2024-05-13 21:07,486.00,-18 1715627550,2024-05-13 21:12,488.00,-18 1715627851,2024-05-13 21:17,483.00,-19 1715628153,2024-05-13 21:22,483.00,-19 1715628454,2024-05-13 21:27,480.00,-19 1715628755,2024-05-13 21:32,479.00,-18 1715629057,2024-05-13 21:37,477.00,-20 1715629358,2024-05-13 21:42,476.00,-19 1715629660,2024-05-13 21:47,472.00,-20 1715629961,2024-05-13 21:52,471.00,-18 1715630262,2024-05-13 21:57,470.00,-18 1715630564,2024-05-13 22:02,469.00,-18 1715630865,2024-05-13 22:07,468.00,-18 1715631166,2024-05-13 22:12,465.00,-19 1715631468,2024-05-13 22:17,465.00,-19 1715631769,2024-05-13 22:22,465.00,-21 1715632071,2024-05-13 22:27,463.00,-19 1715632372,2024-05-13 22:32,463.00,-19 1715632673,2024-05-13 22:37,459.00,-20 1715632974,2024-05-13 22:42,461.00,-19 1715633376,2024-05-13 22:49,459.00,-19 1715633677,2024-05-13 22:54,459.00,-20 1715633979,2024-05-13 22:59,461.00,-20 1715634280,2024-05-13 23:04,460.00,-20 1715634581,2024-05-13 23:09,459.00,-18 1715634883,2024-05-13 23:14,459.00,-18 1715635184,2024-05-13 23:19,457.00,-19 1715635485,2024-05-13 23:24,457.00,-20 1715635787,2024-05-13 23:29,459.00,-19 1715636088,2024-05-13 23:34,455.00,-19 1715636390,2024-05-13 23:39,455.00,-19 1715636691,2024-05-13 23:44,457.00,-20 1715636992,2024-05-13 23:49,455.00,-19 1715637293,2024-05-13 23:54,455.00,-18