1715896943,2024-05-17 00:02,458.00,-21 1715897245,2024-05-17 00:07,457.00,-20 1715897546,2024-05-17 00:12,456.00,-20 1715897847,2024-05-17 00:17,456.00,-20 1715898148,2024-05-17 00:22,454.00,-20 1715898450,2024-05-17 00:27,454.00,-21 1715898751,2024-05-17 00:32,452.00,-20 1715899148,2024-05-17 00:39,451.00,-19 1715899450,2024-05-17 00:44,450.00,-19 1715899751,2024-05-17 00:49,449.00,-19 1715900052,2024-05-17 00:54,448.00,-20 1715900354,2024-05-17 00:59,448.00,-21 1715900655,2024-05-17 01:04,448.00,-20 1715900956,2024-05-17 01:09,445.00,-19 1715901257,2024-05-17 01:14,445.00,-20 1715901559,2024-05-17 01:19,442.00,-19 1715901860,2024-05-17 01:24,443.00,-20 1715902162,2024-05-17 01:29,445.00,-20 1715902463,2024-05-17 01:34,443.00,-20 1715902764,2024-05-17 01:39,439.00,-19 1715903065,2024-05-17 01:44,440.00,-19 1715903367,2024-05-17 01:49,440.00,-20 1715903668,2024-05-17 01:54,437.00,-19 1715904067,2024-05-17 02:01,436.00,-19 1715904368,2024-05-17 02:06,436.00,-20 1715904669,2024-05-17 02:11,436.00,-20 1715904971,2024-05-17 02:16,436.00,-19 1715905272,2024-05-17 02:21,435.00,-20 1715905674,2024-05-17 02:27,432.00,-20 1715905975,2024-05-17 02:32,433.00,-20 1715906276,2024-05-17 02:37,433.00,-20 1715906578,2024-05-17 02:42,431.00,-20 1715906879,2024-05-17 02:47,432.00,-20 1715907180,2024-05-17 02:53,429.00,-20 1715907582,2024-05-17 02:59,426.00,-20 1715907883,2024-05-17 03:04,429.00,-20 1715908185,2024-05-17 03:09,428.00,-20 1715908486,2024-05-17 03:14,429.00,-19 1715908787,2024-05-17 03:19,428.00,-20 1715909089,2024-05-17 03:24,428.00,-20 1715909390,2024-05-17 03:29,429.00,-20 1715909692,2024-05-17 03:34,429.00,-19 1715909993,2024-05-17 03:39,426.00,-21 1715910294,2024-05-17 03:44,430.00,-19 1715910596,2024-05-17 03:49,423.00,-19 1715910897,2024-05-17 03:54,427.00,-20 1715911199,2024-05-17 03:59,425.00,-19 1715911500,2024-05-17 04:05,425.00,-20 1715911801,2024-05-17 04:10,427.00,-19 1715912103,2024-05-17 04:15,426.00,-18 1715912404,2024-05-17 04:20,425.00,-20 1715912801,2024-05-17 04:26,424.00,-20 1715913102,2024-05-17 04:31,425.00,-20 1715913404,2024-05-17 04:36,425.00,-22 1715913705,2024-05-17 04:41,422.00,-20 1715914006,2024-05-17 04:46,424.00,-20 1715914307,2024-05-17 04:51,424.00,-20 1715914609,2024-05-17 04:56,425.00,-20 1715914910,2024-05-17 05:01,423.00,-21 1715915211,2024-05-17 05:06,424.00,-20 1715915512,2024-05-17 05:11,423.00,-20 1715915813,2024-05-17 05:16,421.00,-20 1715916115,2024-05-17 05:21,421.00,-20 1715916416,2024-05-17 05:26,421.00,-21 1715916717,2024-05-17 05:31,424.00,-20 1715917119,2024-05-17 05:38,423.00,-19 1715917420,2024-05-17 05:43,421.00,-20 1715917722,2024-05-17 05:48,421.00,-20 1715918023,2024-05-17 05:53,421.00,-19 1715918324,2024-05-17 05:58,419.00,-20 1715918625,2024-05-17 06:03,423.00,-19 1715918927,2024-05-17 06:08,421.00,-20 1715919228,2024-05-17 06:13,421.00,-19 1715919529,2024-05-17 06:18,422.00,-19 1715919830,2024-05-17 06:23,421.00,-20 1715920132,2024-05-17 06:28,420.00,-19 1715920433,2024-05-17 06:33,420.00,-20 1715920734,2024-05-17 06:38,419.00,-19 1715921035,2024-05-17 06:43,417.00,-19 1715921336,2024-05-17 06:48,420.00,-19 1715921637,2024-05-17 06:53,418.00,-20 1715921939,2024-05-17 06:58,421.00,-20 1715922241,2024-05-17 07:04,417.00,-19 1715922542,2024-05-17 07:09,417.00,-18 1715922843,2024-05-17 07:14,418.00,-18 1715923145,2024-05-17 07:19,421.00,-19 1715923446,2024-05-17 07:24,418.00,-18 1715923748,2024-05-17 07:29,418.00,-18 1715924049,2024-05-17 07:34,418.00,-18 1715924350,2024-05-17 07:39,410.00,-20 1715924651,2024-05-17 07:44,410.00,-19 1715925046,2024-05-17 07:50,409.00,-20 1715925347,2024-05-17 07:55,408.00,-20 1715925648,2024-05-17 08:00,408.00,-19 1715925949,2024-05-17 08:05,409.00,-20 1715926251,2024-05-17 08:10,409.00,-19 1715926552,2024-05-17 08:15,407.00,-19 1715926853,2024-05-17 08:20,405.00,-19 1715927153,2024-05-17 08:25,405.00,-19 1715927455,2024-05-17 08:30,404.00,-19 1715927756,2024-05-17 08:35,406.00,-19 1715928057,2024-05-17 08:40,404.00,-20 1715928358,2024-05-17 08:45,405.00,-19 1715928659,2024-05-17 08:50,405.00,-20 1715928960,2024-05-17 08:56,406.00,-20 1715929364,2024-05-17 09:02,402.00,-20 1715929665,2024-05-17 09:07,404.00,-20 1715929966,2024-05-17 09:12,405.00,-20 1715930268,2024-05-17 09:17,400.00,-20 1715930569,2024-05-17 09:22,400.00,-20 1715930870,2024-05-17 09:27,402.00,-21 1715931171,2024-05-17 09:32,403.00,-20 1715931472,2024-05-17 09:37,401.00,-20 1715931773,2024-05-17 09:42,399.00,-20 1715932074,2024-05-17 09:47,399.00,-19 1715932375,2024-05-17 09:52,401.00,-20 1715932676,2024-05-17 09:57,400.00,-20 1715932977,2024-05-17 10:02,399.00,-20 1715933279,2024-05-17 10:07,399.00,-19 1715933682,2024-05-17 10:14,398.00,-20 1715933983,2024-05-17 10:19,395.00,-20 1715934284,2024-05-17 10:24,397.00,-20 1715934585,2024-05-17 10:29,395.00,-20 1715934886,2024-05-17 10:34,395.00,-20 1715935188,2024-05-17 10:39,394.00,-20 1715935489,2024-05-17 10:44,396.00,-20 1715935790,2024-05-17 10:49,396.00,-20 1715936191,2024-05-17 10:56,393.00,-20 1715936492,2024-05-17 11:01,392.00,-20 1715936793,2024-05-17 11:06,391.00,-20 1715937094,2024-05-17 11:11,390.00,-20 1715937395,2024-05-17 11:16,391.00,-20 1715937696,2024-05-17 11:21,389.00,-23 1715937997,2024-05-17 11:26,390.00,-20 1715938299,2024-05-17 11:31,390.00,-20 1715938600,2024-05-17 11:36,388.00,-20 1715938901,2024-05-17 11:41,390.00,-20 1715939202,2024-05-17 11:46,387.00,-21 1715939503,2024-05-17 11:51,388.00,-20 1715939804,2024-05-17 11:56,387.00,-20 1715940105,2024-05-17 12:01,388.00,-20 1715940406,2024-05-17 12:06,389.00,-20 1715940707,2024-05-17 12:11,399.00,-20 1715941109,2024-05-17 12:18,399.00,-20 1715941410,2024-05-17 12:23,397.00,-19 1715941711,2024-05-17 12:28,399.00,-20 1715942012,2024-05-17 12:33,395.00,-20 1715942313,2024-05-17 12:38,398.00,-20 1715942716,2024-05-17 12:45,398.00,-19 1715943017,2024-05-17 12:50,399.00,-19 1715943319,2024-05-17 12:55,399.00,-21 1715943620,2024-05-17 13:00,397.00,-20 1715943921,2024-05-17 13:05,397.00,-21 1715944222,2024-05-17 13:10,398.00,-21 1715944523,2024-05-17 13:15,398.00,-21 1715944824,2024-05-17 13:20,400.00,-21 1715945125,2024-05-17 13:25,397.00,-22 1715945426,2024-05-17 13:30,399.00,-23 1715945727,2024-05-17 13:35,397.00,-21 1715946029,2024-05-17 13:40,398.00,-20 1715946330,2024-05-17 13:45,397.00,-22 1715946631,2024-05-17 13:50,398.00,-22 1715946933,2024-05-17 13:55,397.00,-21 1715947234,2024-05-17 14:00,397.00,-21 1715947536,2024-05-17 14:05,398.00,-21 1715947837,2024-05-17 14:10,395.00,-22 1715948138,2024-05-17 14:15,397.00,-22 1715948439,2024-05-17 14:20,395.00,-21 1715948741,2024-05-17 14:25,394.00,-21 1715949042,2024-05-17 14:30,396.00,-22 1715949343,2024-05-17 14:35,396.00,-22 1715949644,2024-05-17 14:40,396.00,-22 1715949946,2024-05-17 14:45,398.00,-21 1715950247,2024-05-17 14:50,396.00,-21 1715950644,2024-05-17 14:57,396.00,-20 1715950945,2024-05-17 15:02,396.00,-20 1715951246,2024-05-17 15:07,395.00,-20 1715951547,2024-05-17 15:12,394.00,-19 1715951849,2024-05-17 15:17,396.00,-20 1715952150,2024-05-17 15:22,394.00,-20 1715952451,2024-05-17 15:27,393.00,-20 1715952754,2024-05-17 15:32,393.00,-20 1715953056,2024-05-17 15:37,391.00,-20 1715953357,2024-05-17 15:42,391.00,-21 1715953762,2024-05-17 15:49,392.00,-20 1715954160,2024-05-17 15:56,393.00,-19 1715954461,2024-05-17 16:01,391.00,-19 1715954762,2024-05-17 16:06,390.00,-18 1715955064,2024-05-17 16:11,392.00,-18 1715955365,2024-05-17 16:16,389.00,-19 1715955666,2024-05-17 16:21,389.00,-21 1715955968,2024-05-17 16:26,391.00,-21 1715956269,2024-05-17 16:31,393.00,-22 1715956570,2024-05-17 16:36,393.00,-23 1715956872,2024-05-17 16:41,391.00,-20 1715957173,2024-05-17 16:46,394.00,-21 1715957475,2024-05-17 16:51,392.00,-20 1715957776,2024-05-17 16:56,393.00,-20 1715958078,2024-05-17 17:01,391.00,-21 1715958379,2024-05-17 17:06,392.00,-21 1715958680,2024-05-17 17:11,391.00,-22 1715958982,2024-05-17 17:16,393.00,-21 1715959283,2024-05-17 17:21,394.00,-22 1715959585,2024-05-17 17:26,392.00,-21 1715959886,2024-05-17 17:31,392.00,-21 1715960187,2024-05-17 17:36,391.00,-23 1715960489,2024-05-17 17:41,391.00,-22 1715960790,2024-05-17 17:46,392.00,-22 1715961091,2024-05-17 17:51,389.00,-20 1715961393,2024-05-17 17:56,391.00,-23 1715961694,2024-05-17 18:01,393.00,-21 1715961996,2024-05-17 18:06,392.00,-21 1715962297,2024-05-17 18:11,394.00,-22 1715962598,2024-05-17 18:16,389.00,-22 1715962998,2024-05-17 18:23,391.00,-19 1715963396,2024-05-17 18:29,392.00,-20 1715963697,2024-05-17 18:34,390.00,-20 1715963998,2024-05-17 18:39,391.00,-19 1715964300,2024-05-17 18:45,392.00,-21 1715964601,2024-05-17 18:50,391.00,-21 1715964902,2024-05-17 18:55,394.00,-19 1715965204,2024-05-17 19:00,393.00,-20 1715965505,2024-05-17 19:05,390.00,-20 1715965807,2024-05-17 19:10,388.00,-19 1715966109,2024-05-17 19:15,394.00,-19 1715966410,2024-05-17 19:20,394.00,-20 1715966711,2024-05-17 19:25,393.00,-20 1715967014,2024-05-17 19:30,394.00,-20 1715967315,2024-05-17 19:35,393.00,-20 1715967617,2024-05-17 19:40,393.00,-20 1715967918,2024-05-17 19:45,395.00,-19 1715968219,2024-05-17 19:50,391.00,-19 1715968521,2024-05-17 19:55,393.00,-19 1715968822,2024-05-17 20:00,393.00,-20 1715969123,2024-05-17 20:05,392.00,-19 1715969425,2024-05-17 20:10,392.00,-20 1715969726,2024-05-17 20:15,392.00,-20 1715970027,2024-05-17 20:20,394.00,-19 1715970328,2024-05-17 20:25,395.00,-20 1715970630,2024-05-17 20:30,393.00,-20 1715970931,2024-05-17 20:35,394.00,-20 1715971232,2024-05-17 20:40,394.00,-20 1715971634,2024-05-17 20:47,395.00,-19 1715971935,2024-05-17 20:52,395.00,-20 1715972237,2024-05-17 20:57,393.00,-20 1715972538,2024-05-17 21:02,394.00,-20 1715972839,2024-05-17 21:07,394.00,-21 1715973141,2024-05-17 21:12,392.00,-19 1715973442,2024-05-17 21:17,393.00,-19 1715973743,2024-05-17 21:22,396.00,-21 1715974044,2024-05-17 21:27,394.00,-19 1715974346,2024-05-17 21:32,395.00,-20 1715974647,2024-05-17 21:37,397.00,-20 1715974948,2024-05-17 21:42,394.00,-23 1715975250,2024-05-17 21:47,396.00,-20 1715975552,2024-05-17 21:52,396.00,-21 1715975853,2024-05-17 21:57,396.00,-20 1715976155,2024-05-17 22:02,397.00,-20 1715976456,2024-05-17 22:07,397.00,-20 1715976758,2024-05-17 22:12,397.00,-20 1715977059,2024-05-17 22:17,399.00,-20 1715977360,2024-05-17 22:22,398.00,-20 1715977662,2024-05-17 22:27,394.00,-20 1715977963,2024-05-17 22:32,398.00,-20 1715978264,2024-05-17 22:37,399.00,-20 1715978565,2024-05-17 22:42,397.00,-21 1715978867,2024-05-17 22:47,399.00,-20 1715979168,2024-05-17 22:52,397.00,-20 1715979469,2024-05-17 22:57,398.00,-20 1715979771,2024-05-17 23:02,396.00,-20 1715980072,2024-05-17 23:07,397.00,-21 1715980622,2024-05-17 23:17,398.00,-19 1715980924,2024-05-17 23:22,400.00,-20 1715981225,2024-05-17 23:27,398.00,-19 1715981526,2024-05-17 23:32,399.00,-19 1715981827,2024-05-17 23:37,399.00,-19 1715982230,2024-05-17 23:43,400.00,-20 1715982531,2024-05-17 23:48,398.00,-19 1715982833,2024-05-17 23:53,401.00,-20 1715983134,2024-05-17 23:58,401.00,-20