1716156028,2024-05-20 00:00,436.00,-20
1716156428,2024-05-20 00:07,438.00,-18
1716156729,2024-05-20 00:12,436.00,-18
1716157030,2024-05-20 00:17,440.00,-19
1716157332,2024-05-20 00:22,439.00,-18
1716157633,2024-05-20 00:27,437.00,-18
1716157934,2024-05-20 00:32,439.00,-19
1716158236,2024-05-20 00:37,438.00,-18
1716158537,2024-05-20 00:42,438.00,-20
1716158838,2024-05-20 00:47,440.00,-20
1716159140,2024-05-20 00:52,437.00,-18
1716159441,2024-05-20 00:57,439.00,-20
1716159742,2024-05-20 01:02,438.00,-18
1716160044,2024-05-20 01:07,437.00,-18
1716160344,2024-05-20 01:12,437.00,-19
1716160645,2024-05-20 01:17,439.00,-20
1716160946,2024-05-20 01:22,435.00,-19
1716161346,2024-05-20 01:29,436.00,-18
1716161647,2024-05-20 01:34,439.00,-18
1716161949,2024-05-20 01:39,437.00,-19
1716162250,2024-05-20 01:44,440.00,-18
1716162552,2024-05-20 01:49,437.00,-18
1716162853,2024-05-20 01:54,439.00,-19
1716163154,2024-05-20 01:59,441.00,-19
1716163456,2024-05-20 02:04,441.00,-18
1716163757,2024-05-20 02:09,443.00,-19
1716164058,2024-05-20 02:14,445.00,-19
1716164360,2024-05-20 02:19,445.00,-19
1716164661,2024-05-20 02:24,447.00,-20
1716164962,2024-05-20 02:29,446.00,-20
1716165263,2024-05-20 02:34,446.00,-20
1716165565,2024-05-20 02:39,445.00,-19
1716165866,2024-05-20 02:44,449.00,-19
1716166168,2024-05-20 02:49,448.00,-20
1716166469,2024-05-20 02:54,448.00,-20
1716166770,2024-05-20 02:59,450.00,-20
1716167071,2024-05-20 03:04,451.00,-20
1716167373,2024-05-20 03:09,451.00,-20
1716167674,2024-05-20 03:14,453.00,-19
1716168073,2024-05-20 03:21,452.00,-20
1716168374,2024-05-20 03:26,453.00,-20
1716168676,2024-05-20 03:31,454.00,-20
1716168978,2024-05-20 03:36,453.00,-20
1716169279,2024-05-20 03:41,455.00,-20
1716169580,2024-05-20 03:46,456.00,-20
1716169882,2024-05-20 03:51,456.00,-20
1716170183,2024-05-20 03:56,458.00,-20
1716170484,2024-05-20 04:01,456.00,-20
1716170785,2024-05-20 04:06,458.00,-20
1716171087,2024-05-20 04:11,457.00,-20
1716171388,2024-05-20 04:16,460.00,-20
1716171689,2024-05-20 04:21,461.00,-20
1716171991,2024-05-20 04:26,458.00,-20
1716172391,2024-05-20 04:33,459.00,-18
1716172693,2024-05-20 04:38,462.00,-19
1716172995,2024-05-20 04:43,460.00,-18
1716173296,2024-05-20 04:48,462.00,-19
1716173700,2024-05-20 04:55,462.00,-20
1716174001,2024-05-20 05:00,464.00,-20
1716174302,2024-05-20 05:05,465.00,-19
1716174604,2024-05-20 05:10,464.00,-20
1716174905,2024-05-20 05:15,463.00,-20
1716175206,2024-05-20 05:20,463.00,-19
1716175507,2024-05-20 05:25,462.00,-20
1716175809,2024-05-20 05:30,462.00,-19
1716176110,2024-05-20 05:35,464.00,-20
1716176411,2024-05-20 05:40,463.00,-20
1716176713,2024-05-20 05:45,458.00,-19
1716177014,2024-05-20 05:50,460.00,-19
1716177316,2024-05-20 05:55,459.00,-19
1716177617,2024-05-20 06:00,458.00,-20
1716177918,2024-05-20 06:05,461.00,-19
1716178219,2024-05-20 06:10,458.00,-19
1716178520,2024-05-20 06:15,459.00,-20
1716178822,2024-05-20 06:20,461.00,-19
1716179123,2024-05-20 06:25,458.00,-19
1716179528,2024-05-20 06:32,457.00,-20
1716179926,2024-05-20 06:38,459.00,-20
1716180227,2024-05-20 06:43,458.00,-20
1716180529,2024-05-20 06:48,459.00,-19
1716180830,2024-05-20 06:53,457.00,-20
1716181131,2024-05-20 06:58,457.00,-20
1716181432,2024-05-20 07:03,458.00,-20
1716181734,2024-05-20 07:08,456.00,-20
1716182035,2024-05-20 07:13,456.00,-22
1716182336,2024-05-20 07:18,458.00,-20
1716182638,2024-05-20 07:23,460.00,-20
1716182939,2024-05-20 07:28,455.00,-20
1716183240,2024-05-20 07:34,456.00,-19
1716183541,2024-05-20 07:39,458.00,-20
1716183945,2024-05-20 07:45,461.00,-20
1716184246,2024-05-20 07:50,461.00,-20
1716184547,2024-05-20 07:55,462.00,-20
1716184849,2024-05-20 08:00,462.00,-20
1716185150,2024-05-20 08:05,459.00,-19
1716185552,2024-05-20 08:12,457.00,-21
1716185853,2024-05-20 08:17,458.00,-20
1716186155,2024-05-20 08:22,455.00,-20
1716186456,2024-05-20 08:27,454.00,-20
1716186757,2024-05-20 08:32,453.00,-21
1716187058,2024-05-20 08:37,452.00,-21
1716187359,2024-05-20 08:42,454.00,-21
1716187660,2024-05-20 08:47,452.00,-21
1716187961,2024-05-20 08:52,453.00,-21
1716188262,2024-05-20 08:57,454.00,-20
1716188563,2024-05-20 09:02,451.00,-21
1716188872,2024-05-20 09:07,451.00,-19
1716189173,2024-05-20 09:12,452.00,-20
1716189474,2024-05-20 09:17,451.00,-19
1716189775,2024-05-20 09:22,449.00,-20
1716190181,2024-05-20 09:29,448.00,-20
1716190482,2024-05-20 09:34,446.00,-20
1716190783,2024-05-20 09:39,443.00,-21
1716191084,2024-05-20 09:44,443.00,-20
1716191385,2024-05-20 09:49,444.00,-20
1716191686,2024-05-20 09:54,445.00,-21
1716191987,2024-05-20 09:59,442.00,-20
1716192388,2024-05-20 10:06,442.00,-20
1716192689,2024-05-20 10:11,444.00,-20
1716192990,2024-05-20 10:16,441.00,-20
1716193291,2024-05-20 10:21,443.00,-22
1716193592,2024-05-20 10:26,441.00,-20
1716193893,2024-05-20 10:31,442.00,-21
1716194195,2024-05-20 10:36,440.00,-20
1716194496,2024-05-20 10:41,440.00,-20