1716360049,2024-05-22 08:40,455.00,-22
1716360350,2024-05-22 08:45,454.00,-19
1716360651,2024-05-22 08:50,456.00,-19
1716360952,2024-05-22 08:55,454.00,-20
1716361253,2024-05-22 09:00,456.00,-19
1716361554,2024-05-22 09:05,456.00,-19
1716361855,2024-05-22 09:10,456.00,-19
1716362257,2024-05-22 09:17,455.00,-20
1716362558,2024-05-22 09:22,456.00,-20
1716362859,2024-05-22 09:27,453.00,-20
1716363160,2024-05-22 09:32,455.00,-20
1716363461,2024-05-22 09:37,455.00,-20
1716363762,2024-05-22 09:42,454.00,-20
1716364064,2024-05-22 09:47,457.00,-20
1716364365,2024-05-22 09:52,454.00,-20
1716364666,2024-05-22 09:57,454.00,-20
1716364967,2024-05-22 10:02,452.00,-19
1716365268,2024-05-22 10:07,455.00,-18
1716365569,2024-05-22 10:12,453.00,-20
1716365870,2024-05-22 10:17,455.00,-18
1716366171,2024-05-22 10:22,453.00,-20
1716366472,2024-05-22 10:27,452.00,-20
1716366774,2024-05-22 10:32,454.00,-20
1716367175,2024-05-22 10:39,452.00,-20
1716367476,2024-05-22 10:44,453.00,-20
1716367777,2024-05-22 10:49,452.00,-20
1716368079,2024-05-22 10:54,453.00,-18
1716368380,2024-05-22 10:59,453.00,-18
1716368681,2024-05-22 11:04,456.00,-20
1716368982,2024-05-22 11:09,454.00,-19
1716369283,2024-05-22 11:14,455.00,-20
1716369584,2024-05-22 11:19,451.00,-20
1716369885,2024-05-22 11:24,449.00,-20
1716370187,2024-05-22 11:29,450.00,-20
1716370488,2024-05-22 11:34,452.00,-20
1716370790,2024-05-22 11:39,450.00,-19
1716371091,2024-05-22 11:44,450.00,-19
1716371392,2024-05-22 11:49,452.00,-19
1716371693,2024-05-22 11:54,452.00,-20
1716371994,2024-05-22 11:59,451.00,-20
1716372295,2024-05-22 12:04,451.00,-20
1716372597,2024-05-22 12:09,451.00,-20
1716372898,2024-05-22 12:14,449.00,-19
1716373199,2024-05-22 12:19,454.00,-19
1716373500,2024-05-22 12:25,452.00,-18
1716373802,2024-05-22 12:30,449.00,-19
1716374204,2024-05-22 12:36,452.00,-18
1716374505,2024-05-22 12:41,449.00,-20
1716374806,2024-05-22 12:46,450.00,-21
1716375108,2024-05-22 12:51,453.00,-20
1716375409,2024-05-22 12:56,460.00,-20
1716375710,2024-05-22 13:01,468.00,-20
1716376011,2024-05-22 13:06,481.00,-20
1716376312,2024-05-22 13:11,492.00,-20
1716376613,2024-05-22 13:16,513.00,-20
1716376914,2024-05-22 13:21,529.00,-21
1716377215,2024-05-22 13:26,557.00,-20
1716377517,2024-05-22 13:31,582.00,-20
1716377818,2024-05-22 13:36,603.00,-20
1716378119,2024-05-22 13:41,601.00,-20
1716378421,2024-05-22 13:47,598.00,-19
1716378722,2024-05-22 13:52,592.00,-20
1716379024,2024-05-22 13:57,589.00,-19
1716379325,2024-05-22 14:02,584.00,-20
1716379626,2024-05-22 14:07,576.00,-19
1716380032,2024-05-22 14:13,567.00,-20
1716380333,2024-05-22 14:18,552.00,-20
1716380634,2024-05-22 14:23,546.00,-20
1716380935,2024-05-22 14:28,535.00,-20
1716381236,2024-05-22 14:33,534.00,-20
1716381537,2024-05-22 14:38,529.00,-20
1716381838,2024-05-22 14:43,529.00,-20
1716382139,2024-05-22 14:48,525.00,-20
1716382442,2024-05-22 14:54,519.00,-20
1716382743,2024-05-22 14:59,515.00,-19
1716383044,2024-05-22 15:04,508.00,-20
1716383345,2024-05-22 15:09,504.00,-19
1716383646,2024-05-22 15:14,500.00,-20
1716383947,2024-05-22 15:19,495.00,-18
1716384249,2024-05-22 15:24,490.00,-19
1716384550,2024-05-22 15:29,493.00,-19
1716384851,2024-05-22 15:34,496.00,-19
1716385152,2024-05-22 15:39,493.00,-19
1716385453,2024-05-22 15:44,493.00,-19
1716385755,2024-05-22 15:49,496.00,-19
1716386055,2024-05-22 15:54,498.00,-20
1716386356,2024-05-22 15:59,500.00,-19
1716386658,2024-05-22 16:04,499.00,-20
1716386959,2024-05-22 16:09,499.00,-20
1716387260,2024-05-22 16:14,502.00,-20
1716387561,2024-05-22 16:19,500.00,-19
1716387862,2024-05-22 16:24,498.00,-25
1716388163,2024-05-22 16:29,496.00,-19
1716388464,2024-05-22 16:34,503.00,-20
1716388765,2024-05-22 16:39,510.00,-19
1716389171,2024-05-22 16:46,526.00,-19
1716389472,2024-05-22 16:51,545.00,-20
1716389773,2024-05-22 16:56,557.00,-18
1716390074,2024-05-22 17:01,563.00,-20
1716390375,2024-05-22 17:06,560.00,-20
1716390677,2024-05-22 17:11,559.00,-20
1716390978,2024-05-22 17:16,557.00,-20
1716391279,2024-05-22 17:21,548.00,-20
1716391581,2024-05-22 17:26,538.00,-20
1716391882,2024-05-22 17:31,531.00,-20
1716392183,2024-05-22 17:36,525.00,-20
1716392484,2024-05-22 17:41,517.00,-20
1716392785,2024-05-22 17:46,511.00,-19
1716393086,2024-05-22 17:51,506.00,-20
1716393387,2024-05-22 17:56,503.00,-20
1716393688,2024-05-22 18:01,502.00,-20
1716393989,2024-05-22 18:06,500.00,-19
1716394290,2024-05-22 18:11,499.00,-20
1716394592,2024-05-22 18:16,497.00,-20
1716394893,2024-05-22 18:21,495.00,-19
1716395194,2024-05-22 18:26,495.00,-19
1716395495,2024-05-22 18:31,490.00,-19
1716395796,2024-05-22 18:36,486.00,-20
1716396097,2024-05-22 18:41,486.00,-20
1716396398,2024-05-22 18:46,485.00,-20
1716396699,2024-05-22 18:51,483.00,-20
1716397001,2024-05-22 18:56,481.00,-19
1716397302,2024-05-22 19:01,481.00,-20
1716397603,2024-05-22 19:06,480.00,-20
1716397904,2024-05-22 19:11,478.00,-20
1716398205,2024-05-22 19:16,478.00,-18
1716398506,2024-05-22 19:21,475.00,-19
1716398808,2024-05-22 19:26,475.00,-19
1716399109,2024-05-22 19:31,473.00,-19
1716399410,2024-05-22 19:36,472.00,-18
1716399809,2024-05-22 19:43,471.00,-19
1716400110,2024-05-22 19:48,470.00,-21
1716400411,2024-05-22 19:53,468.00,-19
1716400816,2024-05-22 20:00,467.00,-19
1716401117,2024-05-22 20:05,465.00,-20
1716401419,2024-05-22 20:10,467.00,-19
1716401720,2024-05-22 20:15,466.00,-21
1716402021,2024-05-22 20:20,465.00,-19
1716402322,2024-05-22 20:25,464.00,-20
1716402624,2024-05-22 20:30,465.00,-20
1716402925,2024-05-22 20:35,464.00,-18
1716403227,2024-05-22 20:40,464.00,-18
1716403528,2024-05-22 20:45,464.00,-18
1716403830,2024-05-22 20:50,462.00,-18
1716404235,2024-05-22 20:57,460.00,-19
1716404537,2024-05-22 21:02,463.00,-19
1716404838,2024-05-22 21:07,462.00,-19
1716405139,2024-05-22 21:12,459.00,-19
1716405441,2024-05-22 21:17,457.00,-19
1716405742,2024-05-22 21:22,459.00,-19
1716406043,2024-05-22 21:27,459.00,-20
1716406344,2024-05-22 21:32,458.00,-20
1716406646,2024-05-22 21:37,455.00,-18
1716406947,2024-05-22 21:42,455.00,-20
1716407248,2024-05-22 21:47,457.00,-20
1716407550,2024-05-22 21:52,455.00,-19
1716407953,2024-05-22 21:59,456.00,-19
1716408255,2024-05-22 22:04,456.00,-19
1716408556,2024-05-22 22:09,455.00,-19
1716408857,2024-05-22 22:14,455.00,-19
1716409158,2024-05-22 22:19,452.00,-19
1716409459,2024-05-22 22:24,456.00,-19
1716409761,2024-05-22 22:29,455.00,-19
1716410062,2024-05-22 22:34,457.00,-19
1716410363,2024-05-22 22:39,456.00,-19
1716410664,2024-05-22 22:44,455.00,-19
1716410965,2024-05-22 22:49,456.00,-19
1716411267,2024-05-22 22:54,456.00,-19
1716411568,2024-05-22 22:59,458.00,-19
1716411870,2024-05-22 23:04,458.00,-18
1716412171,2024-05-22 23:09,459.00,-19
1716412472,2024-05-22 23:14,459.00,-19
1716412773,2024-05-22 23:19,461.00,-19
1716413074,2024-05-22 23:24,459.00,-19
1716413376,2024-05-22 23:29,460.00,-19
1716413677,2024-05-22 23:34,460.00,-19
1716413978,2024-05-22 23:39,460.00,-19
1716414279,2024-05-22 23:44,457.00,-19
1716414580,2024-05-22 23:49,461.00,-19
1716414882,2024-05-22 23:54,460.00,-19
1716415183,2024-05-22 23:59,461.00,-19