1716760957,2024-05-27 00:02,476.00,-19 1716761258,2024-05-27 00:07,477.00,-19 1716761559,2024-05-27 00:12,476.00,-19 1716761861,2024-05-27 00:17,478.00,-19 1716762163,2024-05-27 00:22,477.00,-19 1716762566,2024-05-27 00:29,480.00,-19 1716762867,2024-05-27 00:34,483.00,-19 1716763171,2024-05-27 00:39,482.00,-19 1716763472,2024-05-27 00:44,482.00,-19 1716763773,2024-05-27 00:49,484.00,-19 1716764075,2024-05-27 00:54,486.00,-18 1716764376,2024-05-27 00:59,486.00,-18 1716764677,2024-05-27 01:04,488.00,-18 1716764979,2024-05-27 01:09,488.00,-20 1716765281,2024-05-27 01:14,488.00,-18 1716765582,2024-05-27 01:19,489.00,-18 1716765884,2024-05-27 01:24,488.00,-19 1716766185,2024-05-27 01:29,489.00,-18 1716766486,2024-05-27 01:34,491.00,-19 1716766788,2024-05-27 01:39,493.00,-18 1716767089,2024-05-27 01:44,492.00,-19 1716767390,2024-05-27 01:49,489.00,-19 1716767691,2024-05-27 01:54,489.00,-19 1716767993,2024-05-27 01:59,489.00,-19 1716768294,2024-05-27 02:04,487.00,-19 1716768595,2024-05-27 02:09,492.00,-19 1716768897,2024-05-27 02:14,491.00,-19 1716769198,2024-05-27 02:19,492.00,-19 1716769499,2024-05-27 02:24,489.00,-19 1716769800,2024-05-27 02:30,491.00,-19 1716770102,2024-05-27 02:35,488.00,-19 1716770505,2024-05-27 02:41,489.00,-20 1716770806,2024-05-27 02:46,489.00,-20 1716771107,2024-05-27 02:51,490.00,-20 1716771409,2024-05-27 02:56,492.00,-19 1716771813,2024-05-27 03:03,489.00,-18 1716772115,2024-05-27 03:08,493.00,-18 1716772416,2024-05-27 03:13,493.00,-19 1716772718,2024-05-27 03:18,490.00,-18 1716773019,2024-05-27 03:23,490.00,-19 1716773321,2024-05-27 03:28,493.00,-18 1716773622,2024-05-27 03:33,492.00,-19 1716773923,2024-05-27 03:38,494.00,-19 1716774224,2024-05-27 03:43,494.00,-19 1716774525,2024-05-27 03:48,495.00,-20 1716774826,2024-05-27 03:53,498.00,-19 1716775128,2024-05-27 03:58,495.00,-20 1716775429,2024-05-27 04:03,498.00,-19 1716775731,2024-05-27 04:08,500.00,-18 1716776033,2024-05-27 04:13,501.00,-19 1716776334,2024-05-27 04:18,500.00,-19 1716776635,2024-05-27 04:23,501.00,-19 1716776937,2024-05-27 04:28,500.00,-19 1716777238,2024-05-27 04:33,502.00,-19 1716777540,2024-05-27 04:39,504.00,-19 1716777841,2024-05-27 04:44,506.00,-19 1716778241,2024-05-27 04:50,505.00,-20 1716778543,2024-05-27 04:55,507.00,-20 1716778844,2024-05-27 05:00,509.00,-20 1716779145,2024-05-27 05:05,508.00,-20 1716779446,2024-05-27 05:10,509.00,-20 1716779747,2024-05-27 05:15,508.00,-20 1716780049,2024-05-27 05:20,511.00,-19 1716780350,2024-05-27 05:25,512.00,-20 1716780651,2024-05-27 05:30,514.00,-20 1716780953,2024-05-27 05:35,515.00,-20 1716781254,2024-05-27 05:40,515.00,-20 1716781555,2024-05-27 05:45,519.00,-19 1716781856,2024-05-27 05:50,516.00,-19 1716782158,2024-05-27 05:55,521.00,-19 1716782459,2024-05-27 06:00,518.00,-19 1716782760,2024-05-27 06:06,519.00,-19 1716783061,2024-05-27 06:11,519.00,-19 1716783362,2024-05-27 06:16,518.00,-24 1716783663,2024-05-27 06:21,515.00,-19 1716783964,2024-05-27 06:26,518.00,-20 1716784369,2024-05-27 06:32,516.00,-20 1716784671,2024-05-27 06:37,517.00,-20 1716784972,2024-05-27 06:42,516.00,-20 1716785272,2024-05-27 06:47,514.00,-20 1716785573,2024-05-27 06:52,512.00,-20 1716785875,2024-05-27 06:57,513.00,-20 1716786176,2024-05-27 07:02,512.00,-20 1716786477,2024-05-27 07:07,513.00,-20 1716786779,2024-05-27 07:12,513.00,-20 1716787080,2024-05-27 07:18,510.00,-19 1716787381,2024-05-27 07:23,512.00,-19 1716787682,2024-05-27 07:28,509.00,-19 1716788087,2024-05-27 07:34,509.00,-19 1716788388,2024-05-27 07:39,508.00,-20 1716788690,2024-05-27 07:44,508.00,-20 1716789095,2024-05-27 07:51,507.00,-18 1716789396,2024-05-27 07:56,510.00,-19 1716789697,2024-05-27 08:01,508.00,-19 1716789998,2024-05-27 08:06,506.00,-18 1716790300,2024-05-27 08:11,507.00,-18 1716790601,2024-05-27 08:16,508.00,-18 1716790902,2024-05-27 08:21,503.00,-19 1716791203,2024-05-27 08:26,504.00,-19 1716791504,2024-05-27 08:31,504.00,-19 1716791805,2024-05-27 08:36,505.00,-19 1716792106,2024-05-27 08:41,504.00,-20 1716792407,2024-05-27 08:46,500.00,-19 1716792709,2024-05-27 08:51,499.00,-19 1716793010,2024-05-27 08:56,501.00,-19 1716793311,2024-05-27 09:01,497.00,-19 1716793613,2024-05-27 09:06,498.00,-19 1716794022,2024-05-27 09:13,494.00,-19 1716794323,2024-05-27 09:18,494.00,-19 1716794624,2024-05-27 09:23,494.00,-19 1716794925,2024-05-27 09:28,490.00,-19 1716795226,2024-05-27 09:33,488.00,-19 1716795527,2024-05-27 09:38,488.00,-19 1716795828,2024-05-27 09:43,487.00,-19 1716796129,2024-05-27 09:48,487.00,-19 1716796430,2024-05-27 09:53,488.00,-19 1716796731,2024-05-27 09:58,487.00,-19 1716797032,2024-05-27 10:03,488.00,-19 1716797333,2024-05-27 10:08,488.00,-19 1716797635,2024-05-27 10:13,487.00,-19 1716797936,2024-05-27 10:18,484.00,-19 1716798237,2024-05-27 10:23,484.00,-22 1716798538,2024-05-27 10:28,481.00,-22 1716798839,2024-05-27 10:33,479.00,-21 1716799140,2024-05-27 10:39,479.00,-21 1716799441,2024-05-27 10:44,476.00,-21 1716799743,2024-05-27 10:49,473.00,-22 1716800044,2024-05-27 10:54,470.00,-20 1716800441,2024-05-27 11:00,474.00,-19 1716800743,2024-05-27 11:05,473.00,-21 1716801044,2024-05-27 11:10,472.00,-20 1716801449,2024-05-27 11:17,472.00,-20 1716801750,2024-05-27 11:22,469.00,-19 1716802051,2024-05-27 11:27,471.00,-19 1716802352,2024-05-27 11:32,467.00,-19 1716802653,2024-05-27 11:37,468.00,-20 1716802955,2024-05-27 11:42,469.00,-18 1716803256,2024-05-27 11:47,469.00,-20 1716803557,2024-05-27 11:52,468.00,-20 1716803859,2024-05-27 11:57,469.00,-19 1716804160,2024-05-27 12:02,471.00,-20 1716804461,2024-05-27 12:07,469.00,-20 1716804762,2024-05-27 12:12,470.00,-19 1716805063,2024-05-27 12:17,473.00,-19 1716805364,2024-05-27 12:22,469.00,-19 1716805665,2024-05-27 12:27,470.00,-18 1716805966,2024-05-27 12:32,471.00,-19 1716806267,2024-05-27 12:37,468.00,-19 1716806568,2024-05-27 12:42,470.00,-19 1716806869,2024-05-27 12:47,469.00,-20 1716807171,2024-05-27 12:52,470.00,-19 1716807472,2024-05-27 12:57,467.00,-20 1716807773,2024-05-27 13:02,467.00,-21 1716808074,2024-05-27 13:07,470.00,-22 1716808375,2024-05-27 13:12,468.00,-20 1716808676,2024-05-27 13:17,469.00,-20 1716808978,2024-05-27 13:22,469.00,-20 1716809279,2024-05-27 13:27,467.00,-20 1716809580,2024-05-27 13:33,468.00,-20 1716809881,2024-05-27 13:38,468.00,-20 1716810182,2024-05-27 13:43,466.00,-20 1716810483,2024-05-27 13:48,450.00,-19 1716810784,2024-05-27 13:53,451.00,-19 1716811085,2024-05-27 13:58,450.00,-20 1716811386,2024-05-27 14:03,450.00,-20 1716811687,2024-05-27 14:08,450.00,-20 1716811988,2024-05-27 14:13,450.00,-20 1716812289,2024-05-27 14:18,451.00,-20 1716812590,2024-05-27 14:23,450.00,-20 1716812891,2024-05-27 14:28,449.00,-20 1716813192,2024-05-27 14:33,449.00,-20 1716813597,2024-05-27 14:39,448.00,-19 1716813898,2024-05-27 14:44,448.00,-19 1716814199,2024-05-27 14:49,448.00,-19 1716814500,2024-05-27 14:55,445.00,-19 1716814905,2024-05-27 15:01,452.00,-20 1716815207,2024-05-27 15:06,454.00,-19 1716815508,2024-05-27 15:11,451.00,-20 1716815808,2024-05-27 15:16,452.00,-19 1716816110,2024-05-27 15:21,450.00,-20 1716816411,2024-05-27 15:26,453.00,-20 1716816712,2024-05-27 15:31,451.00,-20 1716817114,2024-05-27 15:38,451.00,-18 1716817415,2024-05-27 15:43,449.00,-18 1716817716,2024-05-27 15:48,447.00,-19 1716818018,2024-05-27 15:53,451.00,-18 1716818319,2024-05-27 15:58,447.00,-20 1716818620,2024-05-27 16:03,450.00,-19 1716818921,2024-05-27 16:08,447.00,-19 1716819222,2024-05-27 16:13,450.00,-19 1716819523,2024-05-27 16:18,450.00,-18 1716819824,2024-05-27 16:23,448.00,-19 1716820126,2024-05-27 16:28,449.00,-19 1716820427,2024-05-27 16:33,449.00,-19 1716820831,2024-05-27 16:40,448.00,-18 1716821133,2024-05-27 16:45,450.00,-17 1716821434,2024-05-27 16:50,451.00,-19 1716821735,2024-05-27 16:55,449.00,-18 1716822037,2024-05-27 17:00,449.00,-18 1716822338,2024-05-27 17:05,448.00,-18 1716822640,2024-05-27 17:10,450.00,-18 1716822941,2024-05-27 17:15,450.00,-20 1716823242,2024-05-27 17:20,451.00,-19 1716823639,2024-05-27 17:27,450.00,-19 1716823940,2024-05-27 17:32,452.00,-19 1716824241,2024-05-27 17:37,451.00,-19 1716824542,2024-05-27 17:42,450.00,-19 1716824843,2024-05-27 17:47,460.00,-19 1716825144,2024-05-27 17:52,459.00,-19 1716825445,2024-05-27 17:57,458.00,-19 1716825847,2024-05-27 18:04,457.00,-19 1716826148,2024-05-27 18:09,456.00,-19 1716826449,2024-05-27 18:14,457.00,-19 1716826750,2024-05-27 18:19,458.00,-19 1716827051,2024-05-27 18:24,458.00,-19 1716827352,2024-05-27 18:29,459.00,-20 1716827653,2024-05-27 18:34,456.00,-19 1716827954,2024-05-27 18:39,459.00,-19 1716828255,2024-05-27 18:44,461.00,-19 1716828557,2024-05-27 18:49,459.00,-18 1716828858,2024-05-27 18:54,461.00,-19 1716829159,2024-05-27 18:59,458.00,-22 1716829460,2024-05-27 19:04,459.00,-21 1716829761,2024-05-27 19:09,458.00,-21 1716830062,2024-05-27 19:14,459.00,-21 1716830363,2024-05-27 19:19,460.00,-21 1716830665,2024-05-27 19:24,456.00,-21 1716830966,2024-05-27 19:29,457.00,-21 1716831267,2024-05-27 19:34,457.00,-21 1716831569,2024-05-27 19:39,455.00,-20 1716831870,2024-05-27 19:44,455.00,-21 1716832171,2024-05-27 19:49,454.00,-19 1716832574,2024-05-27 19:56,453.00,-20 1716832875,2024-05-27 20:01,453.00,-20 1716833176,2024-05-27 20:06,452.00,-20 1716833479,2024-05-27 20:11,453.00,-20 1716833780,2024-05-27 20:16,453.00,-19 1716834081,2024-05-27 20:21,453.00,-18 1716834383,2024-05-27 20:26,452.00,-19 1716834684,2024-05-27 20:31,452.00,-19 1716834985,2024-05-27 20:36,453.00,-19 1716835286,2024-05-27 20:41,453.00,-19 1716835692,2024-05-27 20:48,453.00,-19 1716835993,2024-05-27 20:53,452.00,-19 1716836294,2024-05-27 20:58,447.00,-19 1716836595,2024-05-27 21:03,447.00,-19 1716836897,2024-05-27 21:08,446.00,-19 1716837199,2024-05-27 21:13,445.00,-17 1716837500,2024-05-27 21:18,446.00,-19 1716837899,2024-05-27 21:24,448.00,-18 1716838201,2024-05-27 21:30,446.00,-19 1716838502,2024-05-27 21:35,445.00,-21 1716838803,2024-05-27 21:40,448.00,-19 1716839104,2024-05-27 21:45,448.00,-19 1716839406,2024-05-27 21:50,447.00,-19 1716839707,2024-05-27 21:55,448.00,-19 1716840008,2024-05-27 22:00,448.00,-19 1716840310,2024-05-27 22:05,445.00,-19 1716840611,2024-05-27 22:10,448.00,-18 1716840912,2024-05-27 22:15,446.00,-20 1716841213,2024-05-27 22:20,449.00,-19 1716841515,2024-05-27 22:25,446.00,-19 1716841816,2024-05-27 22:30,448.00,-19 1716842117,2024-05-27 22:35,449.00,-18 1716842419,2024-05-27 22:40,448.00,-18 1716842720,2024-05-27 22:45,447.00,-19 1716843021,2024-05-27 22:50,450.00,-19 1716843322,2024-05-27 22:55,452.00,-19 1716843624,2024-05-27 23:00,447.00,-21 1716843925,2024-05-27 23:05,448.00,-19 1716844226,2024-05-27 23:10,447.00,-19 1716844527,2024-05-27 23:15,449.00,-19 1716844829,2024-05-27 23:20,447.00,-19 1716845130,2024-05-27 23:25,451.00,-18 1716845431,2024-05-27 23:30,452.00,-19 1716845732,2024-05-27 23:35,450.00,-19 1716846033,2024-05-27 23:40,450.00,-19 1716846335,2024-05-27 23:45,451.00,-18 1716846636,2024-05-27 23:50,453.00,-19 1716846937,2024-05-27 23:55,453.00,-18