1716964843,2024-05-29 08:40,435.00,-21
1716965144,2024-05-29 08:45,436.00,-20
1716965445,2024-05-29 08:50,436.00,-21
1716965746,2024-05-29 08:55,434.00,-20
1716966048,2024-05-29 09:00,436.00,-20
1716966349,2024-05-29 09:05,436.00,-20
1716966650,2024-05-29 09:10,435.00,-20
1716966951,2024-05-29 09:15,435.00,-20
1716967252,2024-05-29 09:20,433.00,-19
1716967553,2024-05-29 09:25,432.00,-20
1716967854,2024-05-29 09:30,435.00,-22
1716968156,2024-05-29 09:35,434.00,-20
1716968457,2024-05-29 09:40,433.00,-19
1716968758,2024-05-29 09:45,435.00,-19
1716969059,2024-05-29 09:50,433.00,-19
1716969360,2024-05-29 09:56,435.00,-20
1716969661,2024-05-29 10:01,433.00,-19
1716969963,2024-05-29 10:06,431.00,-20
1716970264,2024-05-29 10:11,429.00,-20
1716970565,2024-05-29 10:16,431.00,-20
1716970866,2024-05-29 10:21,429.00,-20
1716971167,2024-05-29 10:26,432.00,-20
1716971468,2024-05-29 10:31,428.00,-20
1716971872,2024-05-29 10:37,431.00,-19
1716972173,2024-05-29 10:42,430.00,-19
1716972474,2024-05-29 10:47,431.00,-19
1716972775,2024-05-29 10:52,430.00,-19
1716973076,2024-05-29 10:57,428.00,-19
1716973378,2024-05-29 11:02,430.00,-19
1716973679,2024-05-29 11:07,428.00,-19
1716973980,2024-05-29 11:13,428.00,-19
1716974281,2024-05-29 11:18,427.00,-19
1716974582,2024-05-29 11:23,429.00,-20
1716974883,2024-05-29 11:28,430.00,-19
1716975280,2024-05-29 11:34,427.00,-20
1716975581,2024-05-29 11:39,427.00,-20
1716975882,2024-05-29 11:44,429.00,-19
1716976184,2024-05-29 11:49,426.00,-21
1716976485,2024-05-29 11:54,425.00,-20
1716976787,2024-05-29 11:59,428.00,-19
1716977088,2024-05-29 12:04,425.00,-20
1716977389,2024-05-29 12:09,428.00,-20
1716977690,2024-05-29 12:14,428.00,-20
1716977991,2024-05-29 12:19,428.00,-20
1716978293,2024-05-29 12:24,424.00,-20
1716978594,2024-05-29 12:29,427.00,-19
1716978895,2024-05-29 12:34,424.00,-20
1716979196,2024-05-29 12:39,424.00,-19
1716979497,2024-05-29 12:44,425.00,-20
1716979798,2024-05-29 12:49,425.00,-19
1716980099,2024-05-29 12:54,424.00,-20
1716980401,2024-05-29 13:00,425.00,-20
1716980702,2024-05-29 13:05,424.00,-20
1716981003,2024-05-29 13:10,426.00,-20
1716981305,2024-05-29 13:15,427.00,-20
1716981606,2024-05-29 13:20,425.00,-20
1716981907,2024-05-29 13:25,425.00,-18
1716982208,2024-05-29 13:30,427.00,-20
1716982509,2024-05-29 13:35,425.00,-20
1716982810,2024-05-29 13:40,423.00,-20
1716983111,2024-05-29 13:45,424.00,-20
1716983412,2024-05-29 13:50,424.00,-20
1716983714,2024-05-29 13:55,424.00,-20
1716984015,2024-05-29 14:00,424.00,-19
1716984316,2024-05-29 14:05,403.00,-20
1716984617,2024-05-29 14:10,402.00,-20
1716984918,2024-05-29 14:15,400.00,-20
1716985219,2024-05-29 14:20,401.00,-20
1716985520,2024-05-29 14:25,402.00,-20
1716985918,2024-05-29 14:31,399.00,-19
1716986219,2024-05-29 14:36,399.00,-18
1716986520,2024-05-29 14:42,399.00,-22
1716986821,2024-05-29 14:47,400.00,-19
1716987122,2024-05-29 14:52,402.00,-19
1716987423,2024-05-29 14:57,399.00,-19
1716987724,2024-05-29 15:02,400.00,-19
1716988025,2024-05-29 15:07,399.00,-20
1716988426,2024-05-29 15:13,403.00,-19
1716988727,2024-05-29 15:18,402.00,-19
1716989028,2024-05-29 15:23,401.00,-20
1716989329,2024-05-29 15:28,400.00,-19
1716989630,2024-05-29 15:33,400.00,-19
1716989931,2024-05-29 15:38,400.00,-19
1716990334,2024-05-29 15:45,400.00,-19
1716990635,2024-05-29 15:50,402.00,-19
1716990936,2024-05-29 15:55,399.00,-19
1716991237,2024-05-29 16:00,400.00,-20
1716991643,2024-05-29 16:07,399.00,-19
1716991944,2024-05-29 16:12,400.00,-20
1716992245,2024-05-29 16:17,399.00,-19
1716992546,2024-05-29 16:22,401.00,-21
1716992847,2024-05-29 16:27,401.00,-21
1716993148,2024-05-29 16:32,399.00,-22
1716993449,2024-05-29 16:37,399.00,-21
1716993750,2024-05-29 16:42,399.00,-21
1716994051,2024-05-29 16:47,402.00,-19
1716994352,2024-05-29 16:52,400.00,-19
1716994653,2024-05-29 16:57,399.00,-19
1716994954,2024-05-29 17:02,401.00,-19
1716995256,2024-05-29 17:07,400.00,-19
1716995557,2024-05-29 17:12,402.00,-19
1716995858,2024-05-29 17:17,401.00,-20
1716996262,2024-05-29 17:24,403.00,-20
1716996563,2024-05-29 17:29,400.00,-21
1716996864,2024-05-29 17:34,400.00,-18
1716997165,2024-05-29 17:39,400.00,-19
1716997467,2024-05-29 17:44,409.00,-19
1716997768,2024-05-29 17:49,408.00,-19
1716998069,2024-05-29 17:54,410.00,-20
1716998371,2024-05-29 17:59,408.00,-19
1716998672,2024-05-29 18:04,409.00,-19
1716998973,2024-05-29 18:09,408.00,-20
1716999275,2024-05-29 18:14,409.00,-19
1716999576,2024-05-29 18:19,408.00,-20
1716999877,2024-05-29 18:24,408.00,-20
1717000280,2024-05-29 18:31,411.00,-20
1717000582,2024-05-29 18:36,410.00,-20
1717000883,2024-05-29 18:41,411.00,-18
1717001184,2024-05-29 18:46,409.00,-20
1717001485,2024-05-29 18:51,409.00,-19
1717001786,2024-05-29 18:56,409.00,-18
1717002088,2024-05-29 19:01,409.00,-18
1717002389,2024-05-29 19:06,410.00,-19
1717002691,2024-05-29 19:11,411.00,-19
1717002992,2024-05-29 19:16,409.00,-18
1717003293,2024-05-29 19:21,409.00,-19
1717003595,2024-05-29 19:26,409.00,-19
1717003896,2024-05-29 19:31,410.00,-20
1717004197,2024-05-29 19:36,409.00,-20
1717004499,2024-05-29 19:41,406.00,-19
1717004800,2024-05-29 19:46,408.00,-19
1717005102,2024-05-29 19:51,409.00,-19
1717005403,2024-05-29 19:56,407.00,-19
1717005704,2024-05-29 20:01,406.00,-19
1717006005,2024-05-29 20:06,407.00,-18
1717006408,2024-05-29 20:13,407.00,-20
1717006806,2024-05-29 20:20,409.00,-20
1717007107,2024-05-29 20:25,405.00,-20
1717007409,2024-05-29 20:30,406.00,-20
1717007710,2024-05-29 20:35,406.00,-20
1717008011,2024-05-29 20:40,405.00,-20
1717008312,2024-05-29 20:45,403.00,-20
1717008613,2024-05-29 20:50,405.00,-19
1717008915,2024-05-29 20:55,403.00,-19
1717009216,2024-05-29 21:00,404.00,-20
1717009517,2024-05-29 21:05,402.00,-19
1717009818,2024-05-29 21:10,404.00,-19
1717010119,2024-05-29 21:15,404.00,-20
1717010421,2024-05-29 21:20,403.00,-20
1717010825,2024-05-29 21:27,405.00,-20
1717011126,2024-05-29 21:32,403.00,-19
1717011427,2024-05-29 21:37,404.00,-20
1717011729,2024-05-29 21:42,402.00,-20
1717012030,2024-05-29 21:47,402.00,-21
1717012331,2024-05-29 21:52,405.00,-20
1717012632,2024-05-29 21:57,404.00,-20
1717012933,2024-05-29 22:02,405.00,-20
1717013235,2024-05-29 22:07,405.00,-20
1717013537,2024-05-29 22:12,403.00,-18
1717013838,2024-05-29 22:17,406.00,-19
1717014139,2024-05-29 22:22,405.00,-20
1717014543,2024-05-29 22:29,404.00,-19
1717014844,2024-05-29 22:34,405.00,-19
1717015145,2024-05-29 22:39,405.00,-20
1717015446,2024-05-29 22:44,407.00,-19
1717015748,2024-05-29 22:49,408.00,-20
1717016049,2024-05-29 22:54,406.00,-19
1717016451,2024-05-29 23:00,409.00,-19
1717016753,2024-05-29 23:05,404.00,-18
1717017150,2024-05-29 23:12,406.00,-18
1717017451,2024-05-29 23:17,405.00,-20
1717017752,2024-05-29 23:22,406.00,-18
1717018054,2024-05-29 23:27,409.00,-24
1717018355,2024-05-29 23:32,408.00,-19
1717018656,2024-05-29 23:37,408.00,-19
1717018957,2024-05-29 23:42,406.00,-20
1717019259,2024-05-29 23:47,407.00,-19
1717019560,2024-05-29 23:52,407.00,-20
1717019862,2024-05-29 23:57,411.00,-19