1717538630,2024-06-05 00:03,409.00,-19 1717538931,2024-06-05 00:08,408.00,-18 1717539233,2024-06-05 00:13,408.00,-19 1717539534,2024-06-05 00:18,413.00,-18 1717539835,2024-06-05 00:23,411.00,-18 1717540137,2024-06-05 00:28,409.00,-19 1717540438,2024-06-05 00:33,410.00,-19 1717540834,2024-06-05 00:40,411.00,-19 1717541136,2024-06-05 00:45,413.00,-18 1717541437,2024-06-05 00:50,414.00,-19 1717541842,2024-06-05 00:57,416.00,-19 1717542143,2024-06-05 01:02,411.00,-18 1717542444,2024-06-05 01:07,413.00,-18 1717542745,2024-06-05 01:12,415.00,-19 1717543150,2024-06-05 01:19,418.00,-20 1717543451,2024-06-05 01:24,417.00,-20 1717543753,2024-06-05 01:29,415.00,-19 1717544054,2024-06-05 01:34,415.00,-19 1717544355,2024-06-05 01:39,416.00,-18 1717544657,2024-06-05 01:44,413.00,-19 1717544959,2024-06-05 01:49,415.00,-19 1717545260,2024-06-05 01:54,414.00,-19 1717545561,2024-06-05 01:59,415.00,-19 1717545863,2024-06-05 02:04,417.00,-19 1717546164,2024-06-05 02:09,417.00,-19 1717546465,2024-06-05 02:14,416.00,-19 1717546766,2024-06-05 02:19,416.00,-19 1717547169,2024-06-05 02:26,416.00,-18 1717547471,2024-06-05 02:31,417.00,-17 1717547772,2024-06-05 02:36,416.00,-18 1717548073,2024-06-05 02:41,416.00,-19 1717548374,2024-06-05 02:46,418.00,-18 1717548675,2024-06-05 02:51,418.00,-19 1717548977,2024-06-05 02:56,417.00,-18 1717549279,2024-06-05 03:01,419.00,-19 1717549580,2024-06-05 03:06,418.00,-18 1717549881,2024-06-05 03:11,417.00,-19 1717550183,2024-06-05 03:16,416.00,-19 1717550484,2024-06-05 03:21,416.00,-19 1717550785,2024-06-05 03:26,417.00,-19 1717551087,2024-06-05 03:31,417.00,-19 1717551388,2024-06-05 03:36,418.00,-18 1717551689,2024-06-05 03:41,419.00,-19 1717551990,2024-06-05 03:46,416.00,-19 1717552292,2024-06-05 03:51,418.00,-18 1717552593,2024-06-05 03:56,419.00,-19 1717552894,2024-06-05 04:01,418.00,-19 1717553195,2024-06-05 04:06,416.00,-19 1717553496,2024-06-05 04:11,418.00,-19 1717553798,2024-06-05 04:16,420.00,-19 1717554099,2024-06-05 04:21,420.00,-19 1717554400,2024-06-05 04:26,418.00,-19 1717554701,2024-06-05 04:31,420.00,-19 1717555097,2024-06-05 04:38,419.00,-20 1717555398,2024-06-05 04:43,420.00,-19 1717555700,2024-06-05 04:48,422.00,-19 1717556001,2024-06-05 04:53,420.00,-20 1717556302,2024-06-05 04:58,421.00,-19 1717556603,2024-06-05 05:03,423.00,-19 1717556905,2024-06-05 05:08,422.00,-19 1717557206,2024-06-05 05:13,424.00,-19 1717557507,2024-06-05 05:18,423.00,-19 1717557808,2024-06-05 05:23,425.00,-19 1717558109,2024-06-05 05:28,425.00,-19 1717558411,2024-06-05 05:33,427.00,-19 1717558712,2024-06-05 05:38,427.00,-19 1717559013,2024-06-05 05:43,428.00,-19 1717559314,2024-06-05 05:48,425.00,-19 1717559615,2024-06-05 05:53,426.00,-19 1717559917,2024-06-05 05:58,424.00,-19 1717560218,2024-06-05 06:03,426.00,-19 1717560519,2024-06-05 06:08,426.00,-19 1717560820,2024-06-05 06:13,427.00,-18 1717561122,2024-06-05 06:18,428.00,-19 1717561423,2024-06-05 06:23,429.00,-19 1717561724,2024-06-05 06:28,428.00,-19 1717562125,2024-06-05 06:35,429.00,-19 1717562426,2024-06-05 06:40,429.00,-19 1717562727,2024-06-05 06:45,429.00,-19 1717563028,2024-06-05 06:50,430.00,-19 1717563329,2024-06-05 06:55,427.00,-19 1717563631,2024-06-05 07:00,428.00,-20 1717563932,2024-06-05 07:05,428.00,-20 1717564233,2024-06-05 07:10,428.00,-19 1717564534,2024-06-05 07:15,425.00,-19 1717564836,2024-06-05 07:20,427.00,-19 1717565137,2024-06-05 07:25,427.00,-20 1717565438,2024-06-05 07:30,427.00,-19 1717565739,2024-06-05 07:35,427.00,-19 1717566144,2024-06-05 07:42,423.00,-19 1717566445,2024-06-05 07:47,424.00,-20 1717566746,2024-06-05 07:52,423.00,-20 1717569464,2024-06-05 08:37,420.00,-19 1717569765,2024-06-05 08:42,419.00,-19 1717570066,2024-06-05 08:47,418.00,-18 1717570367,2024-06-05 08:52,416.00,-19 1717570763,2024-06-05 08:59,416.00,-19 1717571161,2024-06-05 09:06,415.00,-19 1717571560,2024-06-05 09:12,414.00,-19 1717571861,2024-06-05 09:17,415.00,-20 1717572162,2024-06-05 09:22,414.00,-19 1717572463,2024-06-05 09:27,414.00,-19 1717572764,2024-06-05 09:32,411.00,-19 1717573065,2024-06-05 09:37,413.00,-19 1717573366,2024-06-05 09:42,412.00,-19 1717573667,2024-06-05 09:47,413.00,-19 1717573968,2024-06-05 09:52,410.00,-19 1717574269,2024-06-05 09:57,411.00,-19 1717574570,2024-06-05 10:02,408.00,-21 1717574871,2024-06-05 10:07,425.00,-19 1717575172,2024-06-05 10:12,445.00,-19 1717575473,2024-06-05 10:17,461.00,-19 1717575775,2024-06-05 10:22,489.00,-19 1717576075,2024-06-05 10:27,505.00,-19 1717576377,2024-06-05 10:32,513.00,-20 1717576678,2024-06-05 10:37,509.00,-19 1717576979,2024-06-05 10:42,500.00,-18 1717577280,2024-06-05 10:48,492.00,-19 1717577581,2024-06-05 10:53,487.00,-19 1717577882,2024-06-05 10:58,479.00,-19 1717578183,2024-06-05 11:03,474.00,-19 1717578484,2024-06-05 11:08,466.00,-19 1717578785,2024-06-05 11:13,457.00,-19 1717579087,2024-06-05 11:18,454.00,-19 1717579388,2024-06-05 11:23,448.00,-19 1717579689,2024-06-05 11:28,444.00,-18 1717579990,2024-06-05 11:33,443.00,-19 1717580291,2024-06-05 11:38,441.00,-18 1717580593,2024-06-05 11:43,435.00,-19 1717580894,2024-06-05 11:48,436.00,-19 1717581195,2024-06-05 11:53,433.00,-19 1717581496,2024-06-05 11:58,431.00,-18