1718606348,2024-06-17 08:39,465.00,-19
1718606649,2024-06-17 08:44,466.00,-20
1718606950,2024-06-17 08:49,463.00,-19
1718607251,2024-06-17 08:54,462.00,-20
1718607552,2024-06-17 08:59,459.00,-20
1718607853,2024-06-17 09:04,457.00,-19
1718608154,2024-06-17 09:09,459.00,-20
1718608455,2024-06-17 09:14,456.00,-20
1718608858,2024-06-17 09:20,453.00,-19
1718609159,2024-06-17 09:25,455.00,-19
1718609460,2024-06-17 09:31,450.00,-19
1718609761,2024-06-17 09:36,450.00,-19
1718610062,2024-06-17 09:41,451.00,-19
1718610363,2024-06-17 09:46,446.00,-19
1718610664,2024-06-17 09:51,448.00,-19
1718610965,2024-06-17 09:56,446.00,-19
1718611266,2024-06-17 10:01,447.00,-19
1718611566,2024-06-17 10:06,447.00,-19
1718611867,2024-06-17 10:11,448.00,-19
1718612168,2024-06-17 10:16,446.00,-20
1718612469,2024-06-17 10:21,444.00,-19
1718612770,2024-06-17 10:26,444.00,-19
1718613071,2024-06-17 10:31,445.00,-19
1718613373,2024-06-17 10:36,443.00,-19
1718613674,2024-06-17 10:41,448.00,-19
1718613975,2024-06-17 10:46,446.00,-19
1718614276,2024-06-17 10:51,458.00,-18
1718614577,2024-06-17 10:56,479.00,-19
1718614878,2024-06-17 11:01,493.00,-19
1718615179,2024-06-17 11:06,492.00,-19
1718615480,2024-06-17 11:11,497.00,-19
1718615876,2024-06-17 11:17,499.00,-19
1718616177,2024-06-17 11:22,498.00,-19
1718616478,2024-06-17 11:27,497.00,-19
1718616780,2024-06-17 11:33,496.00,-19
1718617081,2024-06-17 11:38,490.00,-19
1718617382,2024-06-17 11:43,491.00,-19
1718617683,2024-06-17 11:48,486.00,-20
1718617984,2024-06-17 11:53,483.00,-19
1718618285,2024-06-17 11:58,482.00,-19
1718618586,2024-06-17 12:03,477.00,-20
1718618985,2024-06-17 12:09,477.00,-20
1718619286,2024-06-17 12:14,477.00,-20
1718619587,2024-06-17 12:19,476.00,-20
1718619888,2024-06-17 12:24,474.00,-20
1718620189,2024-06-17 12:29,472.00,-20
1718620490,2024-06-17 12:34,471.00,-20
1718620791,2024-06-17 12:39,466.00,-20
1718621092,2024-06-17 12:44,464.00,-20
1718621392,2024-06-17 12:49,465.00,-20
1718621694,2024-06-17 12:54,462.00,-20
1718621995,2024-06-17 12:59,459.00,-19
1718622392,2024-06-17 13:06,459.00,-19
1718622693,2024-06-17 13:11,457.00,-19
1718622994,2024-06-17 13:16,455.00,-20
1718623295,2024-06-17 13:21,455.00,-20
1718623596,2024-06-17 13:26,455.00,-20
1718623897,2024-06-17 13:31,451.00,-20
1718624198,2024-06-17 13:36,451.00,-21
1718624500,2024-06-17 13:41,451.00,-20
1718624801,2024-06-17 13:46,451.00,-19
1718625102,2024-06-17 13:51,451.00,-20
1718625403,2024-06-17 13:56,450.00,-20
1718625705,2024-06-17 14:01,450.00,-19
1718626100,2024-06-17 14:08,449.00,-19
1718626401,2024-06-17 14:13,448.00,-20
1718626703,2024-06-17 14:18,445.00,-19
1718627004,2024-06-17 14:23,449.00,-19
1718627305,2024-06-17 14:28,447.00,-18
1718627607,2024-06-17 14:33,443.00,-18
1718627908,2024-06-17 14:38,443.00,-19
1718628308,2024-06-17 14:45,443.00,-20
1718628609,2024-06-17 14:50,440.00,-19
1718628910,2024-06-17 14:55,441.00,-19
1718629211,2024-06-17 15:00,440.00,-19
1718629617,2024-06-17 15:06,442.00,-20
1718629918,2024-06-17 15:11,444.00,-20
1718630219,2024-06-17 15:16,449.00,-20
1718630519,2024-06-17 15:21,448.00,-21
1718630820,2024-06-17 15:27,444.00,-21
1718631121,2024-06-17 15:32,443.00,-20
1718631422,2024-06-17 15:37,444.00,-20
1718631723,2024-06-17 15:42,444.00,-20
1718632024,2024-06-17 15:47,445.00,-20
1718632325,2024-06-17 15:52,444.00,-20
1718632626,2024-06-17 15:57,442.00,-20
1718632927,2024-06-17 16:02,443.00,-20
1718633228,2024-06-17 16:07,442.00,-20
1718633529,2024-06-17 16:12,440.00,-20
1718633830,2024-06-17 16:17,440.00,-20
1718634131,2024-06-17 16:22,440.00,-20
1718634432,2024-06-17 16:27,442.00,-20
1718634733,2024-06-17 16:32,438.00,-20
1718635034,2024-06-17 16:37,441.00,-20
1718635335,2024-06-17 16:42,438.00,-20
1718635637,2024-06-17 16:47,437.00,-19
1718635938,2024-06-17 16:52,440.00,-20
1718636239,2024-06-17 16:57,440.00,-20
1718636540,2024-06-17 17:02,439.00,-19
1718636841,2024-06-17 17:07,445.00,-19
1718637245,2024-06-17 17:14,448.00,-20
1718637546,2024-06-17 17:19,444.00,-20
1718637847,2024-06-17 17:24,445.00,-20
1718638148,2024-06-17 17:29,445.00,-23
1718638449,2024-06-17 17:34,444.00,-21
1718638750,2024-06-17 17:39,445.00,-20
1718639051,2024-06-17 17:44,445.00,-20
1718639352,2024-06-17 17:49,445.00,-20
1718639653,2024-06-17 17:54,449.00,-21
1718639954,2024-06-17 17:59,446.00,-20
1718640255,2024-06-17 18:04,448.00,-20
1718640556,2024-06-17 18:09,449.00,-20
1718640857,2024-06-17 18:14,448.00,-20
1718641158,2024-06-17 18:19,448.00,-20
1718641459,2024-06-17 18:24,447.00,-19
1718641760,2024-06-17 18:29,446.00,-20
1718642061,2024-06-17 18:34,445.00,-21
1718642362,2024-06-17 18:39,449.00,-21
1718642763,2024-06-17 18:46,447.00,-18
1718643064,2024-06-17 18:51,448.00,-18
1718643471,2024-06-17 18:57,445.00,-20
1718643773,2024-06-17 19:02,450.00,-20
1718644074,2024-06-17 19:07,448.00,-20
1718644375,2024-06-17 19:12,448.00,-19
1718644676,2024-06-17 19:17,451.00,-20
1718644977,2024-06-17 19:22,450.00,-20
1718645278,2024-06-17 19:27,452.00,-20
1718645579,2024-06-17 19:32,450.00,-20
1718645880,2024-06-17 19:38,448.00,-20
1718646181,2024-06-17 19:43,449.00,-19
1718646482,2024-06-17 19:48,446.00,-20
1718646784,2024-06-17 19:53,449.00,-19
1718647085,2024-06-17 19:58,446.00,-19
1718647387,2024-06-17 20:03,446.00,-20
1718647688,2024-06-17 20:08,447.00,-19
1718647989,2024-06-17 20:13,444.00,-21
1718648290,2024-06-17 20:18,446.00,-19
1718648592,2024-06-17 20:23,443.00,-19
1718648893,2024-06-17 20:28,445.00,-19
1718649194,2024-06-17 20:33,443.00,-19
1718649496,2024-06-17 20:38,446.00,-18
1718649797,2024-06-17 20:43,444.00,-19
1718650098,2024-06-17 20:48,447.00,-19
1718650500,2024-06-17 20:55,447.00,-20
1718650801,2024-06-17 21:00,445.00,-20
1718651102,2024-06-17 21:05,446.00,-21
1718651403,2024-06-17 21:10,445.00,-21
1718651704,2024-06-17 21:15,445.00,-21
1718652005,2024-06-17 21:20,445.00,-21
1718652307,2024-06-17 21:25,445.00,-20
1718652608,2024-06-17 21:30,446.00,-20
1718653008,2024-06-17 21:36,446.00,-20
1718653309,2024-06-17 21:41,446.00,-20
1718653610,2024-06-17 21:46,448.00,-20
1718653911,2024-06-17 21:51,449.00,-20
1718654212,2024-06-17 21:56,449.00,-20
1718654513,2024-06-17 22:01,447.00,-20
1718654814,2024-06-17 22:06,450.00,-20
1718655115,2024-06-17 22:11,451.00,-20
1718655516,2024-06-17 22:18,451.00,-20
1718655817,2024-06-17 22:23,450.00,-20
1718656119,2024-06-17 22:28,450.00,-20
1718656514,2024-06-17 22:35,454.00,-20
1718656815,2024-06-17 22:40,453.00,-20
1718657117,2024-06-17 22:45,452.00,-20
1718657418,2024-06-17 22:50,455.00,-20
1718657823,2024-06-17 22:57,459.00,-20
1718658123,2024-06-17 23:02,459.00,-20
1718658424,2024-06-17 23:07,458.00,-20
1718658726,2024-06-17 23:12,460.00,-19
1718659027,2024-06-17 23:17,460.00,-20
1718659328,2024-06-17 23:22,457.00,-20
1718659629,2024-06-17 23:27,463.00,-20
1718660030,2024-06-17 23:33,461.00,-20
1718660331,2024-06-17 23:38,465.00,-20
1718660632,2024-06-17 23:43,464.00,-19
1718660933,2024-06-17 23:48,464.00,-20
1718661234,2024-06-17 23:53,468.00,-20
1718661535,2024-06-17 23:58,470.00,-20