1718748271,2024-06-19 00:04,483.00,-20 1718748573,2024-06-19 00:09,485.00,-21 1718748874,2024-06-19 00:14,483.00,-20 1718749175,2024-06-19 00:19,484.00,-20 1718749476,2024-06-19 00:24,487.00,-21 1718749777,2024-06-19 00:29,487.00,-20 1718750078,2024-06-19 00:34,489.00,-20 1718750379,2024-06-19 00:39,487.00,-19 1718750680,2024-06-19 00:44,489.00,-20 1718750982,2024-06-19 00:49,491.00,-19 1718751386,2024-06-19 00:56,493.00,-20 1718751687,2024-06-19 01:01,492.00,-19 1718751988,2024-06-19 01:06,494.00,-18 1718752289,2024-06-19 01:11,496.00,-19 1718752590,2024-06-19 01:16,498.00,-19 1718752892,2024-06-19 01:21,496.00,-19 1718753193,2024-06-19 01:26,498.00,-19 1718753594,2024-06-19 01:33,497.00,-19 1718753895,2024-06-19 01:38,498.00,-20 1718754196,2024-06-19 01:43,497.00,-20 1718754497,2024-06-19 01:48,498.00,-20 1718754798,2024-06-19 01:53,500.00,-20 1718755099,2024-06-19 01:58,500.00,-19 1718755400,2024-06-19 02:03,504.00,-20 1718755701,2024-06-19 02:08,503.00,-21 1718756003,2024-06-19 02:13,504.00,-19 1718756304,2024-06-19 02:18,504.00,-19 1718756605,2024-06-19 02:23,506.00,-20 1718756906,2024-06-19 02:28,510.00,-20 1718757207,2024-06-19 02:33,505.00,-20 1718757508,2024-06-19 02:38,508.00,-20 1718757809,2024-06-19 02:43,510.00,-19 1718758110,2024-06-19 02:48,512.00,-19 1718758411,2024-06-19 02:53,514.00,-20 1718758712,2024-06-19 02:58,514.00,-19 1718759013,2024-06-19 03:03,515.00,-19 1718759412,2024-06-19 03:10,517.00,-20 1718759713,2024-06-19 03:15,518.00,-20 1718760014,2024-06-19 03:20,519.00,-19 1718760315,2024-06-19 03:25,521.00,-20 1718760616,2024-06-19 03:30,520.00,-19 1718760917,2024-06-19 03:35,522.00,-19 1718761218,2024-06-19 03:40,524.00,-21 1718761519,2024-06-19 03:45,524.00,-19 1718761820,2024-06-19 03:50,526.00,-20 1718762122,2024-06-19 03:55,526.00,-21 1718762423,2024-06-19 04:00,530.00,-21 1718762724,2024-06-19 04:05,529.00,-20 1718763025,2024-06-19 04:10,533.00,-20 1718763326,2024-06-19 04:15,532.00,-20 1718763627,2024-06-19 04:20,533.00,-19 1718764031,2024-06-19 04:27,534.00,-20 1718764332,2024-06-19 04:32,534.00,-20 1718764633,2024-06-19 04:37,534.00,-20 1718765029,2024-06-19 04:43,535.00,-20 1718765330,2024-06-19 04:48,533.00,-21 1718765631,2024-06-19 04:53,533.00,-20 1718765932,2024-06-19 04:58,535.00,-19 1718766233,2024-06-19 05:03,532.00,-20 1718766534,2024-06-19 05:08,532.00,-20 1718766835,2024-06-19 05:13,533.00,-20 1718767137,2024-06-19 05:18,532.00,-20 1718767438,2024-06-19 05:23,533.00,-20 1718767739,2024-06-19 05:28,532.00,-19 1718768041,2024-06-19 05:34,531.00,-19 1718768436,2024-06-19 05:40,531.00,-19 1718768737,2024-06-19 05:45,532.00,-20 1718769039,2024-06-19 05:50,532.00,-20 1718769340,2024-06-19 05:55,531.00,-19 1718769641,2024-06-19 06:00,532.00,-19 1718769942,2024-06-19 06:05,532.00,-20 1718770345,2024-06-19 06:12,531.00,-20 1718770646,2024-06-19 06:17,529.00,-20 1718770947,2024-06-19 06:22,530.00,-19 1718771343,2024-06-19 06:29,529.00,-20 1718771750,2024-06-19 06:35,530.00,-20 1718772051,2024-06-19 06:40,530.00,-20 1718772352,2024-06-19 06:45,529.00,-20 1718772653,2024-06-19 06:50,530.00,-20 1718772954,2024-06-19 06:55,529.00,-20 1718773256,2024-06-19 07:00,528.00,-20 1718773557,2024-06-19 07:05,529.00,-19 1718773858,2024-06-19 07:10,529.00,-19 1718774160,2024-06-19 07:16,528.00,-19 1718774461,2024-06-19 07:21,529.00,-22 1718774762,2024-06-19 07:26,527.00,-20 1718775063,2024-06-19 07:31,529.00,-19 1718775364,2024-06-19 07:36,525.00,-21 1718775666,2024-06-19 07:41,525.00,-20 1718775967,2024-06-19 07:46,524.00,-20 1718776268,2024-06-19 07:51,527.00,-20 1718776569,2024-06-19 07:56,527.00,-21 1718776870,2024-06-19 08:01,526.00,-20 1718777171,2024-06-19 08:06,523.00,-20 1718777472,2024-06-19 08:11,523.00,-20 1718777773,2024-06-19 08:16,524.00,-20 1718778074,2024-06-19 08:21,522.00,-20 1718778375,2024-06-19 08:26,525.00,-19 1718778676,2024-06-19 08:31,521.00,-19 1718778977,2024-06-19 08:36,525.00,-20 1718779278,2024-06-19 08:41,525.00,-19 1718779580,2024-06-19 08:46,522.00,-19 1718779881,2024-06-19 08:51,521.00,-19 1718780182,2024-06-19 08:56,523.00,-20 1718780483,2024-06-19 09:01,522.00,-20 1718780783,2024-06-19 09:06,522.00,-20 1718781084,2024-06-19 09:11,520.00,-20 1718781385,2024-06-19 09:16,521.00,-19 1718781687,2024-06-19 09:21,523.00,-20 1718781987,2024-06-19 09:26,520.00,-20 1718782289,2024-06-19 09:31,519.00,-19 1718782590,2024-06-19 09:36,521.00,-19 1718782891,2024-06-19 09:41,519.00,-19 1718783192,2024-06-19 09:46,520.00,-20 1718783598,2024-06-19 09:53,517.00,-20 1718783899,2024-06-19 09:58,516.00,-19 1718784200,2024-06-19 10:03,516.00,-20 1718784605,2024-06-19 10:10,515.00,-20 1718784906,2024-06-19 10:15,514.00,-20 1718785302,2024-06-19 10:21,514.00,-20 1718785603,2024-06-19 10:26,516.00,-20 1718785904,2024-06-19 10:31,511.00,-20 1718786205,2024-06-19 10:36,512.00,-20 1718786506,2024-06-19 10:41,514.00,-20 1718786807,2024-06-19 10:46,511.00,-20 1718787108,2024-06-19 10:51,509.00,-20 1718787409,2024-06-19 10:56,509.00,-22 1718787710,2024-06-19 11:01,505.00,-20 1718788011,2024-06-19 11:06,507.00,-19 1718788312,2024-06-19 11:11,504.00,-20 1718788613,2024-06-19 11:16,504.00,-21 1718788914,2024-06-19 11:21,503.00,-20 1718789216,2024-06-19 11:26,501.00,-20 1718789517,2024-06-19 11:31,502.00,-20 1718789818,2024-06-19 11:36,503.00,-20 1718790119,2024-06-19 11:41,499.00,-20 1718790420,2024-06-19 11:47,496.00,-20 1718790721,2024-06-19 11:52,498.00,-20 1718791022,2024-06-19 11:57,496.00,-19 1718791323,2024-06-19 12:02,494.00,-23 1718791624,2024-06-19 12:07,495.00,-20 1718791925,2024-06-19 12:12,492.00,-20 1718792226,2024-06-19 12:17,491.00,-20 1718792527,2024-06-19 12:22,491.00,-20 1718792828,2024-06-19 12:27,489.00,-20 1718793129,2024-06-19 12:32,485.00,-21 1718793430,2024-06-19 12:37,484.00,-19 1718793731,2024-06-19 12:42,484.00,-19 1718794032,2024-06-19 12:47,483.00,-19 1718794333,2024-06-19 12:52,482.00,-19 1718794635,2024-06-19 12:57,478.00,-19 1718794936,2024-06-19 13:02,478.00,-20 1718795237,2024-06-19 13:07,476.00,-21 1718795538,2024-06-19 13:12,473.00,-20 1718795839,2024-06-19 13:17,474.00,-20 1718796241,2024-06-19 13:24,480.00,-19 1718796542,2024-06-19 13:29,477.00,-20 1718796940,2024-06-19 13:35,479.00,-20 1718797241,2024-06-19 13:40,478.00,-22 1718797542,2024-06-19 13:45,474.00,-20 1718797843,2024-06-19 13:50,475.00,-20 1718798144,2024-06-19 13:55,477.00,-20 1718798445,2024-06-19 14:00,477.00,-20 1718798746,2024-06-19 14:05,473.00,-20 1718799047,2024-06-19 14:10,473.00,-20 1718799348,2024-06-19 14:15,471.00,-20 1718799649,2024-06-19 14:20,470.00,-20 1718799950,2024-06-19 14:25,468.00,-20 1718800251,2024-06-19 14:30,471.00,-19 1718800552,2024-06-19 14:35,470.00,-20 1718800852,2024-06-19 14:40,469.00,-20 1718801154,2024-06-19 14:45,469.00,-20 1718801455,2024-06-19 14:50,467.00,-20 1718801756,2024-06-19 14:55,468.00,-20 1718802057,2024-06-19 15:00,468.00,-19 1718802358,2024-06-19 15:05,467.00,-20 1718802659,2024-06-19 15:10,464.00,-20 1718803068,2024-06-19 15:17,465.00,-19 1718803369,2024-06-19 15:22,468.00,-20 1718803670,2024-06-19 15:27,466.00,-20 1718803971,2024-06-19 15:32,465.00,-20 1718804272,2024-06-19 15:37,466.00,-20 1718804573,2024-06-19 15:42,467.00,-21 1718804874,2024-06-19 15:47,467.00,-20 1718805175,2024-06-19 15:52,465.00,-20 1718805476,2024-06-19 15:57,466.00,-20 1718805777,2024-06-19 16:02,465.00,-20 1718806078,2024-06-19 16:07,466.00,-20 1718806379,2024-06-19 16:12,467.00,-21 1718806680,2024-06-19 16:18,467.00,-20 1718806981,2024-06-19 16:23,466.00,-20 1718807283,2024-06-19 16:28,467.00,-20 1718807584,2024-06-19 16:33,467.00,-20 1718807885,2024-06-19 16:38,466.00,-20 1718808186,2024-06-19 16:43,468.00,-20 1718808487,2024-06-19 16:48,472.00,-20 1718808788,2024-06-19 16:53,470.00,-19 1718809089,2024-06-19 16:58,468.00,-20 1718809390,2024-06-19 17:03,468.00,-22 1718809691,2024-06-19 17:08,469.00,-20 1718810096,2024-06-19 17:14,475.00,-21 1718810397,2024-06-19 17:19,477.00,-21 1718810698,2024-06-19 17:24,476.00,-20 1718810999,2024-06-19 17:29,475.00,-21 1718811300,2024-06-19 17:35,475.00,-21 1718811601,2024-06-19 17:40,474.00,-20 1718811902,2024-06-19 17:45,475.00,-20 1718812203,2024-06-19 17:50,475.00,-20 1718812504,2024-06-19 17:55,474.00,-20 1718812805,2024-06-19 18:00,476.00,-20 1718813106,2024-06-19 18:05,475.00,-20 1718813503,2024-06-19 18:11,475.00,-21 1718813804,2024-06-19 18:16,476.00,-20 1718814105,2024-06-19 18:21,476.00,-20 1718814407,2024-06-19 18:26,474.00,-20 1718814708,2024-06-19 18:31,473.00,-20 1718815009,2024-06-19 18:36,478.00,-20 1718815310,2024-06-19 18:41,475.00,-20 1718815612,2024-06-19 18:46,475.00,-20 1718815913,2024-06-19 18:51,475.00,-22 1718816214,2024-06-19 18:56,478.00,-20 1718816515,2024-06-19 19:01,474.00,-21 1718816816,2024-06-19 19:06,475.00,-20 1718817118,2024-06-19 19:11,476.00,-20 1718817419,2024-06-19 19:16,477.00,-21 1718817720,2024-06-19 19:22,473.00,-21 1718818021,2024-06-19 19:27,476.00,-20 1718818322,2024-06-19 19:32,477.00,-21 1718818623,2024-06-19 19:37,476.00,-20 1718818925,2024-06-19 19:42,474.00,-20 1718819226,2024-06-19 19:47,475.00,-19 1718819527,2024-06-19 19:52,474.00,-19 1718819829,2024-06-19 19:57,475.00,-20 1718820130,2024-06-19 20:02,476.00,-20 1718820431,2024-06-19 20:07,476.00,-20 1718820732,2024-06-19 20:12,474.00,-20 1718821033,2024-06-19 20:17,476.00,-22 1718821334,2024-06-19 20:22,474.00,-20 1718821635,2024-06-19 20:27,477.00,-20 1718821936,2024-06-19 20:32,475.00,-20 1718822238,2024-06-19 20:37,477.00,-21 1718822539,2024-06-19 20:42,476.00,-20 1718822840,2024-06-19 20:47,476.00,-20 1718823141,2024-06-19 20:52,477.00,-20 1718823443,2024-06-19 20:57,476.00,-20 1718823744,2024-06-19 21:02,478.00,-20 1718824045,2024-06-19 21:07,477.00,-20 1718824346,2024-06-19 21:12,479.00,-20 1718824647,2024-06-19 21:17,476.00,-20 1718824948,2024-06-19 21:22,477.00,-19 1718825249,2024-06-19 21:27,479.00,-20 1718825550,2024-06-19 21:32,477.00,-20 1718825852,2024-06-19 21:37,480.00,-20 1718826153,2024-06-19 21:42,480.00,-20 1718826455,2024-06-19 21:47,475.00,-20 1718826756,2024-06-19 21:52,477.00,-20 1718827057,2024-06-19 21:57,479.00,-20 1718827358,2024-06-19 22:02,479.00,-20 1718827659,2024-06-19 22:07,480.00,-23 1718827960,2024-06-19 22:12,477.00,-20 1718828262,2024-06-19 22:17,478.00,-20 1718828563,2024-06-19 22:22,478.00,-20 1718828864,2024-06-19 22:27,480.00,-20 1718829165,2024-06-19 22:32,481.00,-21 1718829466,2024-06-19 22:37,482.00,-22 1718829767,2024-06-19 22:42,481.00,-20 1718830172,2024-06-19 22:49,482.00,-20 1718830473,2024-06-19 22:54,483.00,-20 1718830774,2024-06-19 22:59,480.00,-20 1718831075,2024-06-19 23:04,482.00,-22 1718831376,2024-06-19 23:09,482.00,-20 1718831677,2024-06-19 23:14,481.00,-20 1718831978,2024-06-19 23:19,483.00,-20 1718832279,2024-06-19 23:24,481.00,-21 1718832580,2024-06-19 23:29,480.00,-20 1718832881,2024-06-19 23:34,481.00,-20 1718833183,2024-06-19 23:39,481.00,-19 1718833484,2024-06-19 23:44,480.00,-20 1718833880,2024-06-19 23:51,480.00,-20 1718834181,2024-06-19 23:56,478.00,-20