1718834482,2024-06-20 00:01,480.00,-20
1718834784,2024-06-20 00:06,481.00,-19
1718835085,2024-06-20 00:11,480.00,-20
1718835488,2024-06-20 00:18,483.00,-20
1718835789,2024-06-20 00:23,475.00,-19
1718836090,2024-06-20 00:28,476.00,-20
1718836391,2024-06-20 00:33,475.00,-20
1718836692,2024-06-20 00:38,477.00,-20
1718836993,2024-06-20 00:43,476.00,-22
1718837294,2024-06-20 00:48,477.00,-20
1718837595,2024-06-20 00:53,480.00,-20
1718837896,2024-06-20 00:58,477.00,-20
1718838295,2024-06-20 01:04,476.00,-21
1718838596,2024-06-20 01:09,477.00,-20
1718838897,2024-06-20 01:14,479.00,-20
1718839199,2024-06-20 01:19,477.00,-20
1718839500,2024-06-20 01:25,476.00,-20
1718839801,2024-06-20 01:30,478.00,-21
1718840102,2024-06-20 01:35,476.00,-21
1718840403,2024-06-20 01:40,477.00,-20
1718840704,2024-06-20 01:45,478.00,-21
1718841005,2024-06-20 01:50,478.00,-21
1718841306,2024-06-20 01:55,479.00,-21
1718841607,2024-06-20 02:00,477.00,-20
1718842004,2024-06-20 02:06,480.00,-19
1718842305,2024-06-20 02:11,480.00,-18
1718842607,2024-06-20 02:16,480.00,-19
1718842908,2024-06-20 02:21,480.00,-20
1718843312,2024-06-20 02:28,480.00,-19
1718843614,2024-06-20 02:33,482.00,-19
1718843915,2024-06-20 02:38,478.00,-19
1718844216,2024-06-20 02:43,479.00,-19
1718844518,2024-06-20 02:48,479.00,-20
1718844819,2024-06-20 02:53,480.00,-19
1718845120,2024-06-20 02:58,479.00,-21
1718845421,2024-06-20 03:03,480.00,-19
1718845723,2024-06-20 03:08,478.00,-20
1718846024,2024-06-20 03:13,478.00,-19
1718846325,2024-06-20 03:18,479.00,-20
1718846626,2024-06-20 03:23,478.00,-19
1718846927,2024-06-20 03:28,476.00,-19
1718847228,2024-06-20 03:33,478.00,-20
1718847530,2024-06-20 03:38,475.00,-20
1718847830,2024-06-20 03:43,474.00,-20
1718848131,2024-06-20 03:48,474.00,-22
1718848432,2024-06-20 03:53,473.00,-20
1718848734,2024-06-20 03:58,475.00,-20
1718849131,2024-06-20 04:05,473.00,-20
1718849432,2024-06-20 04:10,472.00,-19
1718849733,2024-06-20 04:15,472.00,-20
1718850034,2024-06-20 04:20,474.00,-21
1718850439,2024-06-20 04:27,472.00,-20
1718850740,2024-06-20 04:32,473.00,-20
1718851042,2024-06-20 04:37,472.00,-20
1718851343,2024-06-20 04:42,469.00,-20
1718851644,2024-06-20 04:47,474.00,-20
1718851945,2024-06-20 04:52,467.00,-20
1718852246,2024-06-20 04:57,469.00,-20
1718852547,2024-06-20 05:02,469.00,-20
1718852848,2024-06-20 05:07,471.00,-20
1718853150,2024-06-20 05:12,472.00,-19
1718853451,2024-06-20 05:17,472.00,-20
1718853752,2024-06-20 05:22,468.00,-19
1718854053,2024-06-20 05:27,471.00,-20
1718854354,2024-06-20 05:32,471.00,-20
1718854656,2024-06-20 05:37,470.00,-19
1718854957,2024-06-20 05:42,469.00,-19
1718855258,2024-06-20 05:47,471.00,-20
1718855559,2024-06-20 05:52,470.00,-20
1718855861,2024-06-20 05:57,472.00,-20
1718856162,2024-06-20 06:02,471.00,-19
1718856464,2024-06-20 06:07,468.00,-20
1718856765,2024-06-20 06:12,469.00,-20
1718857066,2024-06-20 06:17,473.00,-20
1718857367,2024-06-20 06:22,473.00,-20
1718857668,2024-06-20 06:27,470.00,-20
1718858067,2024-06-20 06:34,470.00,-20
1718858369,2024-06-20 06:39,473.00,-20
1718858670,2024-06-20 06:44,469.00,-20
1718858971,2024-06-20 06:49,469.00,-19
1718859272,2024-06-20 06:54,469.00,-19
1718859574,2024-06-20 06:59,470.00,-18
1718859875,2024-06-20 07:04,467.00,-20
1718860176,2024-06-20 07:09,469.00,-19
1718860478,2024-06-20 07:14,468.00,-19
1718860779,2024-06-20 07:19,469.00,-19
1718861080,2024-06-20 07:24,469.00,-19
1718861381,2024-06-20 07:29,468.00,-20
1718861682,2024-06-20 07:34,468.00,-20
1718861984,2024-06-20 07:39,469.00,-19
1718862285,2024-06-20 07:44,469.00,-20
1718862586,2024-06-20 07:49,466.00,-20
1718862887,2024-06-20 07:54,468.00,-20
1718863188,2024-06-20 07:59,469.00,-20
1718863489,2024-06-20 08:04,466.00,-21
1718863790,2024-06-20 08:09,468.00,-21
1718864091,2024-06-20 08:14,469.00,-21
1718864392,2024-06-20 08:19,466.00,-21
1718864795,2024-06-20 08:26,465.00,-18
1718865096,2024-06-20 08:31,464.00,-20
1718865492,2024-06-20 08:38,465.00,-19
1718865793,2024-06-20 08:43,465.00,-20
1718866094,2024-06-20 08:48,467.00,-19
1718866395,2024-06-20 08:53,463.00,-19
1718866696,2024-06-20 08:58,463.00,-20
1718866997,2024-06-20 09:03,463.00,-20
1718867298,2024-06-20 09:08,464.00,-19
1718867599,2024-06-20 09:13,463.00,-20
1718867900,2024-06-20 09:18,464.00,-19
1718868201,2024-06-20 09:23,464.00,-20
1718868502,2024-06-20 09:28,462.00,-20
1718868803,2024-06-20 09:33,463.00,-20
1718869104,2024-06-20 09:38,461.00,-20
1718869405,2024-06-20 09:43,463.00,-20
1718869706,2024-06-20 09:48,461.00,-20
1718870007,2024-06-20 09:53,461.00,-20
1718870308,2024-06-20 09:58,461.00,-20
1718870609,2024-06-20 10:03,461.00,-20
1718870910,2024-06-20 10:08,463.00,-20
1718871211,2024-06-20 10:13,466.00,-20
1718871512,2024-06-20 10:18,471.00,-21
1718871813,2024-06-20 10:23,468.00,-21
1718872114,2024-06-20 10:28,470.00,-20
1718872416,2024-06-20 10:33,468.00,-19
1718872717,2024-06-20 10:38,469.00,-21
1718873018,2024-06-20 10:43,470.00,-21
1718873319,2024-06-20 10:48,468.00,-20
1718873620,2024-06-20 10:53,467.00,-19
1718873921,2024-06-20 10:58,469.00,-20
1718874222,2024-06-20 11:03,470.00,-19
1718874523,2024-06-20 11:08,469.00,-20
1718874825,2024-06-20 11:13,470.00,-21
1718875126,2024-06-20 11:18,467.00,-20
1718875530,2024-06-20 11:25,470.00,-19
1718875832,2024-06-20 11:30,469.00,-19
1718876133,2024-06-20 11:35,468.00,-19
1718876434,2024-06-20 11:40,466.00,-20
1718876735,2024-06-20 11:45,465.00,-21
1718877036,2024-06-20 11:50,466.00,-20
1718877337,2024-06-20 11:55,466.00,-20
1718877738,2024-06-20 12:02,467.00,-21
1718878038,2024-06-20 12:07,465.00,-20
1718878339,2024-06-20 12:12,468.00,-20
1718878640,2024-06-20 12:17,466.00,-19
1718878941,2024-06-20 12:22,463.00,-20
1718879346,2024-06-20 12:29,463.00,-20
1718879646,2024-06-20 12:34,468.00,-20
1718880043,2024-06-20 12:40,462.00,-18
1718880344,2024-06-20 12:45,456.00,-19
1718880645,2024-06-20 12:50,452.00,-18
1718880946,2024-06-20 12:55,449.00,-19
1718881247,2024-06-20 13:00,447.00,-21
1718881548,2024-06-20 13:05,442.00,-23
1718881849,2024-06-20 13:10,462.00,-22
1718882150,2024-06-20 13:15,458.00,-22
1718882451,2024-06-20 13:20,459.00,-18
1718882752,2024-06-20 13:25,455.00,-20
1718883053,2024-06-20 13:30,459.00,-20
1718883354,2024-06-20 13:35,460.00,-19
1718883655,2024-06-20 13:40,461.00,-19
1718883956,2024-06-20 13:45,460.00,-22
1718884257,2024-06-20 13:50,460.00,-22
1718884558,2024-06-20 13:55,462.00,-22
1718884859,2024-06-20 14:00,459.00,-24
1718885160,2024-06-20 14:06,461.00,-22
1718885461,2024-06-20 14:11,462.00,-22
1718885762,2024-06-20 14:16,461.00,-22
1718886063,2024-06-20 14:21,463.00,-22
1718886461,2024-06-20 14:27,463.00,-19
1718886763,2024-06-20 14:32,463.00,-19
1718887064,2024-06-20 14:37,466.00,-19
1718887365,2024-06-20 14:42,465.00,-20
1718887666,2024-06-20 14:47,466.00,-19
1718887967,2024-06-20 14:52,466.00,-19
1718888268,2024-06-20 14:57,468.00,-18
1718888570,2024-06-20 15:02,468.00,-18
1718888870,2024-06-20 15:07,471.00,-19
1718889171,2024-06-20 15:12,467.00,-19
1718889472,2024-06-20 15:17,468.00,-20
1718889773,2024-06-20 15:22,468.00,-19
1718890074,2024-06-20 15:27,470.00,-19
1718890375,2024-06-20 15:32,471.00,-19
1718890676,2024-06-20 15:37,466.00,-19
1718890977,2024-06-20 15:42,469.00,-19
1718891278,2024-06-20 15:47,468.00,-19
1718891579,2024-06-20 15:52,468.00,-19
1718891880,2024-06-20 15:58,465.00,-20
1718892181,2024-06-20 16:03,467.00,-19
1718892482,2024-06-20 16:08,466.00,-20
1718892783,2024-06-20 16:13,468.00,-20
1718893084,2024-06-20 16:18,466.00,-20
1718893385,2024-06-20 16:23,469.00,-20
1718893686,2024-06-20 16:28,468.00,-20
1718893987,2024-06-20 16:33,468.00,-20
1718894288,2024-06-20 16:38,469.00,-20
1718894589,2024-06-20 16:43,467.00,-22
1718894890,2024-06-20 16:48,468.00,-20
1718895289,2024-06-20 16:54,471.00,-21
1718895590,2024-06-20 16:59,471.00,-20
1718895891,2024-06-20 17:04,470.00,-18
1718896193,2024-06-20 17:09,473.00,-19
1718896598,2024-06-20 17:16,472.00,-20
1718896899,2024-06-20 17:21,472.00,-20
1718897200,2024-06-20 17:26,473.00,-20
1718897501,2024-06-20 17:31,472.00,-20
1718897802,2024-06-20 17:36,471.00,-21
1718898102,2024-06-20 17:41,480.00,-20
1718898404,2024-06-20 17:46,482.00,-20
1718898705,2024-06-20 17:51,482.00,-20
1718899006,2024-06-20 17:56,483.00,-20
1718899307,2024-06-20 18:01,484.00,-20
1718899608,2024-06-20 18:06,481.00,-19
1718899909,2024-06-20 18:11,482.00,-20
1718900210,2024-06-20 18:16,485.00,-20
1718900511,2024-06-20 18:21,483.00,-20
1718900812,2024-06-20 18:26,484.00,-20
1718901113,2024-06-20 18:31,485.00,-20
1718901415,2024-06-20 18:36,486.00,-20
1718901716,2024-06-20 18:41,486.00,-20
1718902017,2024-06-20 18:46,487.00,-20
1718902318,2024-06-20 18:51,488.00,-20
1718902619,2024-06-20 18:56,484.00,-20
1718902920,2024-06-20 19:02,487.00,-20
1718903221,2024-06-20 19:07,483.00,-20
1718903523,2024-06-20 19:12,485.00,-20
1718903824,2024-06-20 19:17,485.00,-20
1718904125,2024-06-20 19:22,487.00,-20
1718904426,2024-06-20 19:27,485.00,-20
1718904727,2024-06-20 19:32,483.00,-20
1718905028,2024-06-20 19:37,483.00,-20
1718905329,2024-06-20 19:42,481.00,-20
1718905630,2024-06-20 19:47,485.00,-20
1718905932,2024-06-20 19:52,485.00,-21
1718906233,2024-06-20 19:57,481.00,-20
1718906534,2024-06-20 20:02,483.00,-20
1718906835,2024-06-20 20:07,482.00,-22
1718907137,2024-06-20 20:12,484.00,-20
1718907438,2024-06-20 20:17,484.00,-20
1718907836,2024-06-20 20:23,481.00,-19
1718908137,2024-06-20 20:28,485.00,-20
1718908438,2024-06-20 20:33,483.00,-20
1718908739,2024-06-20 20:38,482.00,-19
1718909040,2024-06-20 20:44,480.00,-19
1718909341,2024-06-20 20:49,481.00,-19
1718909642,2024-06-20 20:54,479.00,-20
1718909943,2024-06-20 20:59,477.00,-19
1718910245,2024-06-20 21:04,478.00,-19
1718910546,2024-06-20 21:09,478.00,-20
1718910847,2024-06-20 21:14,478.00,-19
1718911148,2024-06-20 21:19,478.00,-19
1718911449,2024-06-20 21:24,477.00,-19
1718911750,2024-06-20 21:29,479.00,-19
1718912051,2024-06-20 21:34,476.00,-20
1718912352,2024-06-20 21:39,475.00,-20
1718912653,2024-06-20 21:44,476.00,-20
1718912955,2024-06-20 21:49,477.00,-19
1718913256,2024-06-20 21:54,477.00,-20
1718913557,2024-06-20 21:59,477.00,-19
1718913859,2024-06-20 22:04,479.00,-18
1718914264,2024-06-20 22:11,478.00,-19
1718914565,2024-06-20 22:16,480.00,-20
1718914866,2024-06-20 22:21,476.00,-20
1718915167,2024-06-20 22:26,477.00,-20
1718915469,2024-06-20 22:31,477.00,-20
1718915770,2024-06-20 22:36,477.00,-19
1718916071,2024-06-20 22:41,478.00,-19
1718916372,2024-06-20 22:46,477.00,-19
1718916673,2024-06-20 22:51,479.00,-20
1718916974,2024-06-20 22:56,479.00,-20
1718917275,2024-06-20 23:01,478.00,-19
1718917576,2024-06-20 23:06,478.00,-19
1718917878,2024-06-20 23:11,477.00,-18
1718918179,2024-06-20 23:16,478.00,-20
1718918480,2024-06-20 23:21,478.00,-19
1718918782,2024-06-20 23:26,477.00,-18
1718919083,2024-06-20 23:31,479.00,-19
1718919384,2024-06-20 23:36,478.00,-18
1718919686,2024-06-20 23:41,479.00,-19
1718919987,2024-06-20 23:46,478.00,-20
1718920288,2024-06-20 23:51,478.00,-18
1718920693,2024-06-20 23:58,482.00,-20