1718920994,2024-06-21 00:03,481.00,-20
1718921296,2024-06-21 00:08,478.00,-20
1718921597,2024-06-21 00:13,480.00,-19
1718921899,2024-06-21 00:18,483.00,-19
1718922200,2024-06-21 00:23,483.00,-20
1718922502,2024-06-21 00:28,481.00,-19
1718922803,2024-06-21 00:33,485.00,-20
1718923104,2024-06-21 00:38,486.00,-19
1718923405,2024-06-21 00:43,484.00,-20
1718923707,2024-06-21 00:48,489.00,-19
1718924008,2024-06-21 00:53,486.00,-19
1718924309,2024-06-21 00:58,484.00,-20
1718924610,2024-06-21 01:03,488.00,-19
1718924912,2024-06-21 01:08,488.00,-19
1718925311,2024-06-21 01:15,488.00,-19
1718925612,2024-06-21 01:20,486.00,-19
1718925913,2024-06-21 01:25,488.00,-19
1718926215,2024-06-21 01:30,487.00,-20
1718926517,2024-06-21 01:35,490.00,-19
1718926818,2024-06-21 01:40,486.00,-19
1718927119,2024-06-21 01:45,486.00,-19
1718927519,2024-06-21 01:51,489.00,-20
1718927820,2024-06-21 01:57,486.00,-20
1718928121,2024-06-21 02:02,486.00,-20
1718928422,2024-06-21 02:07,488.00,-20
1718928723,2024-06-21 02:12,486.00,-20
1718929025,2024-06-21 02:17,488.00,-20
1718929326,2024-06-21 02:22,489.00,-19
1718929627,2024-06-21 02:27,491.00,-19
1718929928,2024-06-21 02:32,491.00,-20
1718930229,2024-06-21 02:37,491.00,-18
1718930530,2024-06-21 02:42,490.00,-19
1718930832,2024-06-21 02:47,491.00,-19
1718931133,2024-06-21 02:52,490.00,-20
1718931434,2024-06-21 02:57,490.00,-20
1718931735,2024-06-21 03:02,488.00,-19
1718932036,2024-06-21 03:07,490.00,-20
1718932337,2024-06-21 03:12,489.00,-19
1718932639,2024-06-21 03:17,491.00,-19
1718932940,2024-06-21 03:22,489.00,-19
1718933241,2024-06-21 03:27,493.00,-20
1718933543,2024-06-21 03:32,489.00,-19
1718933844,2024-06-21 03:37,493.00,-19
1718934145,2024-06-21 03:42,491.00,-19
1718934447,2024-06-21 03:47,491.00,-19
1718934846,2024-06-21 03:54,493.00,-20
1718935148,2024-06-21 03:59,492.00,-20
1718935449,2024-06-21 04:04,492.00,-20
1718935750,2024-06-21 04:09,490.00,-20
1718936051,2024-06-21 04:14,493.00,-20
1718936352,2024-06-21 04:19,494.00,-22
1718936653,2024-06-21 04:24,492.00,-20
1718936954,2024-06-21 04:29,490.00,-20
1718937255,2024-06-21 04:34,494.00,-20
1718937557,2024-06-21 04:39,491.00,-20
1718937858,2024-06-21 04:44,494.00,-20
1718938159,2024-06-21 04:49,493.00,-21
1718938460,2024-06-21 04:54,495.00,-20
1718938865,2024-06-21 05:01,493.00,-20
1718939263,2024-06-21 05:07,496.00,-19
1718939564,2024-06-21 05:12,495.00,-21
1718939865,2024-06-21 05:17,494.00,-19
1718940167,2024-06-21 05:22,494.00,-19
1718940468,2024-06-21 05:27,494.00,-19
1718940769,2024-06-21 05:32,497.00,-19
1718941070,2024-06-21 05:37,495.00,-20
1718941371,2024-06-21 05:42,497.00,-20
1718941672,2024-06-21 05:47,497.00,-20
1718941974,2024-06-21 05:52,496.00,-19
1718942275,2024-06-21 05:57,499.00,-20
1718942576,2024-06-21 06:02,496.00,-19
1718942877,2024-06-21 06:07,496.00,-21
1718943178,2024-06-21 06:12,498.00,-20
1718943479,2024-06-21 06:17,499.00,-20
1718943780,2024-06-21 06:23,500.00,-20
1718944081,2024-06-21 06:28,496.00,-20
1718944382,2024-06-21 06:33,494.00,-20
1718944683,2024-06-21 06:38,494.00,-19
1718944984,2024-06-21 06:43,498.00,-19
1718945286,2024-06-21 06:48,497.00,-20
1718945587,2024-06-21 06:53,495.00,-20
1718945888,2024-06-21 06:58,495.00,-19
1718946189,2024-06-21 07:03,496.00,-19
1718946490,2024-06-21 07:08,495.00,-20
1718946791,2024-06-21 07:13,495.00,-19
1718947092,2024-06-21 07:18,496.00,-20
1718947393,2024-06-21 07:23,492.00,-20
1718947694,2024-06-21 07:28,492.00,-20
1718947995,2024-06-21 07:33,493.00,-19
1718948296,2024-06-21 07:38,493.00,-20
1718948597,2024-06-21 07:43,495.00,-20
1718948899,2024-06-21 07:48,493.00,-19
1718949200,2024-06-21 07:53,493.00,-20
1718949501,2024-06-21 07:58,492.00,-19
1718949802,2024-06-21 08:03,493.00,-18
1718950103,2024-06-21 08:08,489.00,-19
1718950404,2024-06-21 08:13,490.00,-20
1718950705,2024-06-21 08:18,490.00,-21
1718951006,2024-06-21 08:23,491.00,-20
1718951307,2024-06-21 08:28,491.00,-20
1718951608,2024-06-21 08:33,490.00,-21
1718951909,2024-06-21 08:38,489.00,-21
1718952210,2024-06-21 08:43,488.00,-21
1718952511,2024-06-21 08:48,485.00,-20
1718952813,2024-06-21 08:53,489.00,-20
1718953114,2024-06-21 08:58,488.00,-20
1718953415,2024-06-21 09:03,490.00,-21
1718953716,2024-06-21 09:08,488.00,-20
1718954017,2024-06-21 09:13,488.00,-20
1718954318,2024-06-21 09:18,488.00,-21
1718954619,2024-06-21 09:23,489.00,-20
1718954920,2024-06-21 09:28,485.00,-19
1718955221,2024-06-21 09:33,488.00,-20
1718955522,2024-06-21 09:38,487.00,-19
1718955824,2024-06-21 09:43,484.00,-20
1718956126,2024-06-21 09:48,487.00,-20
1718956427,2024-06-21 09:53,488.00,-19
1718956728,2024-06-21 09:58,486.00,-20
1718957332,2024-06-21 10:08,483.00,-20
1718957633,2024-06-21 10:13,479.00,-20
1718957934,2024-06-21 10:18,475.00,-21
1718958236,2024-06-21 10:23,478.00,-19
1718958537,2024-06-21 10:28,479.00,-19
1718958839,2024-06-21 10:33,480.00,-20
1718959140,2024-06-21 10:39,483.00,-21
1718959441,2024-06-21 10:44,482.00,-20
1718959743,2024-06-21 10:49,481.00,-21
1718960044,2024-06-21 10:54,480.00,-20
1718960345,2024-06-21 10:59,483.00,-20
1718960646,2024-06-21 11:04,480.00,-19
1718960947,2024-06-21 11:09,479.00,-21
1718961248,2024-06-21 11:14,480.00,-20
1718961549,2024-06-21 11:19,479.00,-21
1718987525,2024-06-21 18:32,518.00,-20
1718987827,2024-06-21 18:37,515.00,-20
1718988128,2024-06-21 18:42,515.00,-20
1718988429,2024-06-21 18:47,514.00,-20
1718988730,2024-06-21 18:52,515.00,-20
1718989031,2024-06-21 18:57,513.00,-20
1718989332,2024-06-21 19:02,512.00,-20
1718989634,2024-06-21 19:07,510.00,-20
1718989935,2024-06-21 19:12,512.00,-20
1718990236,2024-06-21 19:17,511.00,-20
1718990537,2024-06-21 19:22,511.00,-20
1718990839,2024-06-21 19:27,510.00,-19
1718991243,2024-06-21 19:34,508.00,-19
1718991545,2024-06-21 19:39,507.00,-20
1718991846,2024-06-21 19:44,507.00,-20
1718992147,2024-06-21 19:49,508.00,-20
1718992448,2024-06-21 19:54,508.00,-20
1718992749,2024-06-21 19:59,509.00,-20
1718993050,2024-06-21 20:04,504.00,-20
1718993351,2024-06-21 20:09,506.00,-20
1718993653,2024-06-21 20:14,505.00,-20
1718993954,2024-06-21 20:19,506.00,-20
1718994255,2024-06-21 20:24,505.00,-20
1718994556,2024-06-21 20:29,506.00,-20
1718994857,2024-06-21 20:34,505.00,-20
1718995158,2024-06-21 20:39,504.00,-20
1718995459,2024-06-21 20:44,504.00,-22
1718995760,2024-06-21 20:49,503.00,-20
1718996061,2024-06-21 20:54,505.00,-20
1718996363,2024-06-21 20:59,502.00,-20
1718996664,2024-06-21 21:04,504.00,-19
1718996965,2024-06-21 21:09,503.00,-19
1718997266,2024-06-21 21:14,504.00,-21
1718997567,2024-06-21 21:19,504.00,-19
1718997869,2024-06-21 21:24,504.00,-19
1718998170,2024-06-21 21:29,504.00,-20
1718998471,2024-06-21 21:34,502.00,-21
1718998772,2024-06-21 21:39,502.00,-20
1718999074,2024-06-21 21:44,503.00,-20
1718999375,2024-06-21 21:49,502.00,-20
1718999676,2024-06-21 21:54,502.00,-20
1718999977,2024-06-21 21:59,502.00,-20
1719000278,2024-06-21 22:04,501.00,-19
1719000579,2024-06-21 22:09,500.00,-19
1719000881,2024-06-21 22:14,501.00,-20
1719001182,2024-06-21 22:19,499.00,-20
1719001483,2024-06-21 22:24,500.00,-20
1719001784,2024-06-21 22:29,503.00,-20
1719002085,2024-06-21 22:34,501.00,-20
1719002386,2024-06-21 22:39,500.00,-19
1719002687,2024-06-21 22:44,504.00,-20
1719002989,2024-06-21 22:49,501.00,-20
1719003290,2024-06-21 22:54,500.00,-20
1719003591,2024-06-21 22:59,500.00,-19
1719003892,2024-06-21 23:04,502.00,-19
1719004194,2024-06-21 23:09,501.00,-20
1719004496,2024-06-21 23:14,501.00,-20
1719004797,2024-06-21 23:19,502.00,-21
1719005098,2024-06-21 23:24,500.00,-20