1719038618,2024-06-22 08:43,520.00,-20
1719038919,2024-06-22 08:48,520.00,-20
1719039315,2024-06-22 08:55,518.00,-20
1719039616,2024-06-22 09:00,515.00,-20
1719039917,2024-06-22 09:05,515.00,-20
1719040218,2024-06-22 09:10,515.00,-19
1719040519,2024-06-22 09:15,512.00,-21
1719040820,2024-06-22 09:20,511.00,-20
1719041122,2024-06-22 09:25,511.00,-20
1719041423,2024-06-22 09:30,507.00,-21
1719041823,2024-06-22 09:37,505.00,-19
1719042124,2024-06-22 09:42,505.00,-20
1719042425,2024-06-22 09:47,502.00,-20
1719042726,2024-06-22 09:52,504.00,-19
1719043027,2024-06-22 09:57,504.00,-18
1719043328,2024-06-22 10:02,506.00,-19
1719043629,2024-06-22 10:07,508.00,-18
1719043931,2024-06-22 10:12,506.00,-19
1719044232,2024-06-22 10:17,507.00,-19
1719044533,2024-06-22 10:22,505.00,-18
1719044834,2024-06-22 10:27,505.00,-18
1719045135,2024-06-22 10:32,501.00,-19
1719045436,2024-06-22 10:37,504.00,-19
1719045737,2024-06-22 10:42,503.00,-20
1719046038,2024-06-22 10:47,503.00,-19
1719046339,2024-06-22 10:52,503.00,-19
1719046640,2024-06-22 10:57,505.00,-19
1719046941,2024-06-22 11:02,503.00,-20
1719047250,2024-06-22 11:07,502.00,-20
1719047551,2024-06-22 11:12,502.00,-20
1719047852,2024-06-22 11:17,501.00,-20
1719048153,2024-06-22 11:22,499.00,-20
1719048454,2024-06-22 11:27,500.00,-19
1719048755,2024-06-22 11:32,498.00,-20
1719049056,2024-06-22 11:37,500.00,-20
1719049357,2024-06-22 11:42,502.00,-20
1719049658,2024-06-22 11:47,500.00,-20
1719049959,2024-06-22 11:52,496.00,-20
1719050260,2024-06-22 11:57,498.00,-20
1719050561,2024-06-22 12:02,497.00,-20
1719050863,2024-06-22 12:07,497.00,-20
1719051164,2024-06-22 12:12,497.00,-20
1719051465,2024-06-22 12:17,497.00,-20
1719051766,2024-06-22 12:22,495.00,-21
1719052067,2024-06-22 12:27,499.00,-20
1719052469,2024-06-22 12:34,498.00,-19
1719052770,2024-06-22 12:39,496.00,-20
1719053071,2024-06-22 12:44,495.00,-19
1719053372,2024-06-22 12:49,498.00,-19
1719053674,2024-06-22 12:54,496.00,-19
1719053975,2024-06-22 12:59,496.00,-19
1719054276,2024-06-22 13:04,498.00,-20
1719054577,2024-06-22 13:09,497.00,-19
1719054878,2024-06-22 13:14,496.00,-19
1719055179,2024-06-22 13:19,493.00,-19
1719055480,2024-06-22 13:24,494.00,-20
1719055781,2024-06-22 13:29,492.00,-19
1719056082,2024-06-22 13:34,495.00,-20
1719056383,2024-06-22 13:39,495.00,-19
1719056684,2024-06-22 13:44,493.00,-20
1719056985,2024-06-22 13:49,494.00,-19
1719057286,2024-06-22 13:54,493.00,-19
1719057588,2024-06-22 13:59,491.00,-19
1719057889,2024-06-22 14:04,493.00,-19
1719058190,2024-06-22 14:09,493.00,-20
1719058491,2024-06-22 14:14,491.00,-19
1719058792,2024-06-22 14:19,489.00,-19
1719059196,2024-06-22 14:26,492.00,-20
1719059497,2024-06-22 14:31,486.00,-20
1719059798,2024-06-22 14:36,488.00,-20
1719060100,2024-06-22 14:41,482.00,-19
1719060401,2024-06-22 14:46,485.00,-20
1719060702,2024-06-22 14:51,482.00,-20
1719061003,2024-06-22 14:56,483.00,-20
1719061304,2024-06-22 15:01,481.00,-20
1719061605,2024-06-22 15:06,481.00,-19
1719061906,2024-06-22 15:11,479.00,-20
1719062208,2024-06-22 15:16,478.00,-20
1719062509,2024-06-22 15:21,477.00,-20
1719062812,2024-06-22 15:26,477.00,-20
1719063113,2024-06-22 15:31,479.00,-19
1719063414,2024-06-22 15:36,479.00,-20
1719063715,2024-06-22 15:41,477.00,-20
1719064017,2024-06-22 15:46,479.00,-20
1719064318,2024-06-22 15:51,478.00,-20
1719064619,2024-06-22 15:56,480.00,-20
1719064921,2024-06-22 16:02,475.00,-20
1719065222,2024-06-22 16:07,477.00,-20
1719065523,2024-06-22 16:12,478.00,-20
1719065824,2024-06-22 16:17,481.00,-21
1719066125,2024-06-22 16:22,479.00,-19
1719066427,2024-06-22 16:27,478.00,-19
1719066728,2024-06-22 16:32,479.00,-19
1719067124,2024-06-22 16:38,480.00,-20
1719067425,2024-06-22 16:43,481.00,-20
1719067726,2024-06-22 16:48,479.00,-19
1719068028,2024-06-22 16:53,478.00,-20
1719068329,2024-06-22 16:58,479.00,-19
1719068630,2024-06-22 17:03,478.00,-20
1719068931,2024-06-22 17:08,482.00,-19
1719069233,2024-06-22 17:13,479.00,-20
1719069534,2024-06-22 17:18,480.00,-20
1719069835,2024-06-22 17:23,479.00,-20
1719070136,2024-06-22 17:28,477.00,-20
1719070437,2024-06-22 17:33,476.00,-19
1719070738,2024-06-22 17:38,479.00,-21
1719071039,2024-06-22 17:43,478.00,-20
1719071340,2024-06-22 17:49,477.00,-19
1719071642,2024-06-22 17:54,476.00,-19
1719071943,2024-06-22 17:59,478.00,-20
1719072244,2024-06-22 18:04,460.00,-19
1719072642,2024-06-22 18:10,461.00,-20
1719072943,2024-06-22 18:15,461.00,-20
1719073244,2024-06-22 18:20,464.00,-20
1719073545,2024-06-22 18:25,463.00,-22
1719073847,2024-06-22 18:30,460.00,-21
1719074148,2024-06-22 18:35,460.00,-20
1719074449,2024-06-22 18:40,464.00,-20
1719074750,2024-06-22 18:45,464.00,-20
1719075150,2024-06-22 18:52,462.00,-21
1719075451,2024-06-22 18:57,459.00,-20
1719075752,2024-06-22 19:02,458.00,-20
1719076053,2024-06-22 19:07,461.00,-20
1719076355,2024-06-22 19:12,462.00,-21
1719076656,2024-06-22 19:17,462.00,-18
1719076957,2024-06-22 19:22,462.00,-20
1719077258,2024-06-22 19:27,462.00,-20
1719077559,2024-06-22 19:32,463.00,-20
1719077860,2024-06-22 19:37,464.00,-20
1719078162,2024-06-22 19:42,462.00,-20
1719078463,2024-06-22 19:47,463.00,-20
1719078859,2024-06-22 19:54,462.00,-20
1719079160,2024-06-22 19:59,459.00,-20
1719079462,2024-06-22 20:04,461.00,-20
1719079763,2024-06-22 20:09,462.00,-21
1719080064,2024-06-22 20:14,463.00,-19
1719080365,2024-06-22 20:19,462.00,-20
1719080667,2024-06-22 20:24,464.00,-20
1719080968,2024-06-22 20:29,462.00,-20
1719081269,2024-06-22 20:34,462.00,-20
1719081570,2024-06-22 20:39,463.00,-20
1719081871,2024-06-22 20:44,462.00,-20
1719082172,2024-06-22 20:49,463.00,-20
1719082473,2024-06-22 20:54,464.00,-20
1719082775,2024-06-22 20:59,465.00,-25
1719083084,2024-06-22 21:04,461.00,-20
1719083385,2024-06-22 21:09,458.00,-20
1719083686,2024-06-22 21:14,461.00,-19
1719083987,2024-06-22 21:19,460.00,-20
1719084288,2024-06-22 21:24,462.00,-20
1719084590,2024-06-22 21:29,458.00,-21
1719084891,2024-06-22 21:34,459.00,-19
1719085192,2024-06-22 21:39,462.00,-19
1719085494,2024-06-22 21:44,462.00,-18
1719085891,2024-06-22 21:51,462.00,-19
1719086192,2024-06-22 21:56,461.00,-19
1719086494,2024-06-22 22:01,464.00,-19
1719086795,2024-06-22 22:06,463.00,-19
1719087096,2024-06-22 22:11,464.00,-19
1719087397,2024-06-22 22:16,464.00,-20
1719087698,2024-06-22 22:21,465.00,-19
1719088099,2024-06-22 22:28,466.00,-22
1719088400,2024-06-22 22:33,466.00,-20
1719088701,2024-06-22 22:38,469.00,-20
1719089002,2024-06-22 22:43,469.00,-20
1719089304,2024-06-22 22:48,468.00,-20
1719089605,2024-06-22 22:53,469.00,-20
1719089906,2024-06-22 22:58,470.00,-20
1719090207,2024-06-22 23:03,472.00,-20
1719090508,2024-06-22 23:08,467.00,-20
1719090809,2024-06-22 23:13,469.00,-20
1719091110,2024-06-22 23:18,472.00,-19
1719091411,2024-06-22 23:23,473.00,-20
1719091712,2024-06-22 23:28,474.00,-20
1719092013,2024-06-22 23:33,470.00,-20
1719092315,2024-06-22 23:38,472.00,-20
1719092616,2024-06-22 23:43,472.00,-20
1719092917,2024-06-22 23:48,473.00,-20
1719093218,2024-06-22 23:53,471.00,-20
1719093519,2024-06-22 23:58,474.00,-20