1719180037,2024-06-24 00:00,455.00,-20
1719180339,2024-06-24 00:05,456.00,-19
1719180640,2024-06-24 00:10,455.00,-20
1719180941,2024-06-24 00:15,456.00,-21
1719181243,2024-06-24 00:20,458.00,-19
1719181544,2024-06-24 00:25,457.00,-19
1719181845,2024-06-24 00:30,458.00,-20
1719182146,2024-06-24 00:35,458.00,-21
1719182546,2024-06-24 00:42,459.00,-20
1719182847,2024-06-24 00:47,459.00,-20
1719183148,2024-06-24 00:52,460.00,-20
1719183450,2024-06-24 00:57,459.00,-20
1719183751,2024-06-24 01:02,458.00,-20
1719184052,2024-06-24 01:07,463.00,-20
1719184353,2024-06-24 01:12,461.00,-20
1719184654,2024-06-24 01:17,459.00,-20
1719184955,2024-06-24 01:22,461.00,-20
1719185257,2024-06-24 01:27,460.00,-21
1719185558,2024-06-24 01:32,462.00,-20
1719185859,2024-06-24 01:37,461.00,-20
1719186160,2024-06-24 01:42,462.00,-20
1719186462,2024-06-24 01:47,462.00,-19
1719186763,2024-06-24 01:52,463.00,-19
1719187065,2024-06-24 01:57,462.00,-19
1719187366,2024-06-24 02:02,463.00,-19
1719187668,2024-06-24 02:07,464.00,-19
1719187969,2024-06-24 02:12,465.00,-19
1719188270,2024-06-24 02:17,465.00,-20
1719188572,2024-06-24 02:22,468.00,-19
1719188873,2024-06-24 02:27,466.00,-20
1719189174,2024-06-24 02:32,467.00,-20
1719189475,2024-06-24 02:37,465.00,-19
1719189776,2024-06-24 02:42,466.00,-19
1719190077,2024-06-24 02:47,467.00,-20
1719190378,2024-06-24 02:52,468.00,-22
1719190775,2024-06-24 02:59,466.00,-19
1719191076,2024-06-24 03:04,467.00,-18
1719191377,2024-06-24 03:09,469.00,-19
1719191678,2024-06-24 03:14,469.00,-19
1719191979,2024-06-24 03:19,470.00,-19
1719192280,2024-06-24 03:24,469.00,-19
1719192581,2024-06-24 03:29,470.00,-26
1719192883,2024-06-24 03:34,470.00,-19
1719193184,2024-06-24 03:39,473.00,-19
1719193486,2024-06-24 03:44,476.00,-18
1719193787,2024-06-24 03:49,475.00,-19
1719194182,2024-06-24 03:56,477.00,-19
1719194483,2024-06-24 04:01,476.00,-19
1719194784,2024-06-24 04:06,479.00,-20
1719195085,2024-06-24 04:11,479.00,-19
1719195386,2024-06-24 04:16,482.00,-20
1719195688,2024-06-24 04:21,482.00,-20
1719196090,2024-06-24 04:28,482.00,-21
1719196392,2024-06-24 04:33,482.00,-20
1719196693,2024-06-24 04:38,483.00,-20
1719196994,2024-06-24 04:43,483.00,-20
1719197295,2024-06-24 04:48,484.00,-20
1719197596,2024-06-24 04:53,485.00,-19
1719197897,2024-06-24 04:58,486.00,-19
1719198199,2024-06-24 05:03,485.00,-19
1719198500,2024-06-24 05:08,486.00,-20
1719198801,2024-06-24 05:13,485.00,-20
1719199102,2024-06-24 05:18,486.00,-20
1719199403,2024-06-24 05:23,484.00,-19
1719199704,2024-06-24 05:28,485.00,-20
1719200005,2024-06-24 05:33,485.00,-20
1719200306,2024-06-24 05:38,487.00,-20
1719200709,2024-06-24 05:45,487.00,-21
1719201010,2024-06-24 05:50,483.00,-21
1719201311,2024-06-24 05:55,487.00,-21
1719201613,2024-06-24 06:00,488.00,-20
1719201914,2024-06-24 06:05,483.00,-20
1719202215,2024-06-24 06:10,483.00,-20
1719202516,2024-06-24 06:15,482.00,-19
1719202818,2024-06-24 06:20,481.00,-19
1719203119,2024-06-24 06:25,477.00,-20
1719203420,2024-06-24 06:30,479.00,-20
1719203721,2024-06-24 06:35,476.00,-20
1719204022,2024-06-24 06:40,476.00,-20
1719204323,2024-06-24 06:45,479.00,-20
1719204728,2024-06-24 06:52,475.00,-20
1719205029,2024-06-24 06:57,473.00,-20
1719205425,2024-06-24 07:03,471.00,-19
1719205726,2024-06-24 07:08,470.00,-20
1719206124,2024-06-24 07:15,468.00,-19
1719206425,2024-06-24 07:20,468.00,-19
1719206726,2024-06-24 07:25,470.00,-20
1719207027,2024-06-24 07:30,468.00,-19
1719207328,2024-06-24 07:35,469.00,-20
1719207629,2024-06-24 07:40,466.00,-20
1719208032,2024-06-24 07:47,466.00,-21
1719208334,2024-06-24 07:52,466.00,-20
1719208635,2024-06-24 07:57,463.00,-20
1719208936,2024-06-24 08:02,463.00,-20
1719209237,2024-06-24 08:07,463.00,-20
1719209538,2024-06-24 08:12,462.00,-19
1719209839,2024-06-24 08:17,468.00,-21
1719210141,2024-06-24 08:22,487.00,-19
1719210541,2024-06-24 08:29,485.00,-20
1719210842,2024-06-24 08:34,483.00,-21
1719211143,2024-06-24 08:39,496.00,-20
1719211444,2024-06-24 08:44,481.00,-20
1719211745,2024-06-24 08:49,532.00,-19