1731798093,2024-11-17 00:01,863.00,-16 1731798395,2024-11-17 00:06,860.00,-17 1731798696,2024-11-17 00:11,854.00,-15 1731798997,2024-11-17 00:16,850.00,-15 1731799299,2024-11-17 00:21,849.00,-16 1731799600,2024-11-17 00:26,843.00,-19 1731799901,2024-11-17 00:31,840.00,-17 1731800202,2024-11-17 00:36,837.00,-16 1731800503,2024-11-17 00:41,831.00,-19 1731800805,2024-11-17 00:46,830.00,-18 1731801106,2024-11-17 00:51,824.00,-17 1731801407,2024-11-17 00:56,824.00,-17 1731801708,2024-11-17 01:01,819.00,-16 1731802009,2024-11-17 01:06,814.00,-16 1731802311,2024-11-17 01:11,808.00,-17 1731802612,2024-11-17 01:16,808.00,-18 1731802913,2024-11-17 01:21,803.00,-16 1731803215,2024-11-17 01:26,802.00,-17 1731803516,2024-11-17 01:31,796.00,-17 1731803817,2024-11-17 01:36,791.00,-17 1731804118,2024-11-17 01:41,791.00,-17 1731804420,2024-11-17 01:47,786.00,-17 1731804721,2024-11-17 01:52,782.00,-16 1731805022,2024-11-17 01:57,778.00,-16 1731805324,2024-11-17 02:02,776.00,-16 1731805625,2024-11-17 02:07,777.00,-16 1731805927,2024-11-17 02:12,770.00,-16 1731806228,2024-11-17 02:17,768.00,-16 1731806530,2024-11-17 02:22,762.00,-16 1731806831,2024-11-17 02:27,758.00,-17 1731807132,2024-11-17 02:32,755.00,-16 1731807434,2024-11-17 02:37,753.00,-17 1731807735,2024-11-17 02:42,752.00,-16 1731808036,2024-11-17 02:47,746.00,-17 1731808338,2024-11-17 02:52,746.00,-16 1731808639,2024-11-17 02:57,743.00,-16 1731808940,2024-11-17 03:02,738.00,-16 1731809241,2024-11-17 03:07,736.00,-16 1731809543,2024-11-17 03:12,730.00,-15 1731809844,2024-11-17 03:17,729.00,-19 1731810145,2024-11-17 03:22,727.00,-17 1731810446,2024-11-17 03:27,724.00,-17 1731810747,2024-11-17 03:32,721.00,-16 1731811152,2024-11-17 03:39,719.00,-16 1731811454,2024-11-17 03:44,715.00,-17 1731811755,2024-11-17 03:49,712.00,-16 1731812056,2024-11-17 03:54,710.00,-16 1731812358,2024-11-17 03:59,708.00,-16 1731812659,2024-11-17 04:04,701.00,-16 1731812960,2024-11-17 04:09,698.00,-17 1731813262,2024-11-17 04:14,698.00,-17 1731813661,2024-11-17 04:21,695.00,-16 1731813962,2024-11-17 04:26,695.00,-16 1731814263,2024-11-17 04:31,690.00,-16 1731814564,2024-11-17 04:36,687.00,-16 1731814865,2024-11-17 04:41,683.00,-16 1731815167,2024-11-17 04:46,680.00,-16 1731815468,2024-11-17 04:51,680.00,-17 1731815769,2024-11-17 04:56,676.00,-16 1731816070,2024-11-17 05:01,676.00,-17 1731816371,2024-11-17 05:06,671.00,-15 1731816672,2024-11-17 05:11,669.00,-17 1731816974,2024-11-17 05:16,668.00,-17 1731817578,2024-11-17 05:26,663.00,-16 1731817978,2024-11-17 05:32,658.00,-16 1731818279,2024-11-17 05:37,655.00,-16 1731818581,2024-11-17 05:43,653.00,-16 1731818883,2024-11-17 05:48,651.00,-16 1731819184,2024-11-17 05:53,649.00,-16 1731819485,2024-11-17 05:58,647.00,-16 1731819786,2024-11-17 06:03,645.00,-16 1731820088,2024-11-17 06:08,642.00,-16 1731820389,2024-11-17 06:13,642.00,-16 1731820690,2024-11-17 06:18,638.00,-16 1731820991,2024-11-17 06:23,638.00,-16 1731821293,2024-11-17 06:28,635.00,-16 1731821594,2024-11-17 06:33,631.00,-15 1731821895,2024-11-17 06:38,629.00,-19 1731822196,2024-11-17 06:43,626.00,-16 1731822498,2024-11-17 06:48,627.00,-15 1731822799,2024-11-17 06:53,624.00,-16 1731823101,2024-11-17 06:58,623.00,-15 1731823402,2024-11-17 07:03,620.00,-16 1731823703,2024-11-17 07:08,613.00,-16 1731824256,2024-11-17 07:17,613.00,-16 1731824558,2024-11-17 07:22,611.00,-16 1731824859,2024-11-17 07:27,611.00,-16 1731825160,2024-11-17 07:32,608.00,-16 1731825462,2024-11-17 07:37,608.00,-15 1731825763,2024-11-17 07:42,608.00,-19 1731826064,2024-11-17 07:47,602.00,-18 1731826365,2024-11-17 07:52,603.00,-18 1731826765,2024-11-17 07:59,598.00,-17 1731827066,2024-11-17 08:04,598.00,-18 1731827367,2024-11-17 08:09,595.00,-19 1731827668,2024-11-17 08:14,594.00,-18 1731827969,2024-11-17 08:19,594.00,-18 1731828271,2024-11-17 08:24,592.00,-19 1731828673,2024-11-17 08:31,588.00,-16 1731828975,2024-11-17 08:36,586.00,-16 1731829276,2024-11-17 08:41,585.00,-17 1731829577,2024-11-17 08:46,583.00,-16 1731829878,2024-11-17 08:51,582.00,-17 1731830179,2024-11-17 08:56,580.00,-16 1731830480,2024-11-17 09:01,579.00,-17 1731830782,2024-11-17 09:06,578.00,-17 1731831083,2024-11-17 09:11,576.00,-16 1731831384,2024-11-17 09:16,573.00,-17 1731831685,2024-11-17 09:21,571.00,-17 1731831987,2024-11-17 09:26,568.00,-16 1731832288,2024-11-17 09:31,567.00,-16 1731832589,2024-11-17 09:36,565.00,-17 1731832890,2024-11-17 09:41,567.00,-16 1731833192,2024-11-17 09:46,559.00,-17 1731833493,2024-11-17 09:51,559.00,-16 1731833794,2024-11-17 09:56,555.00,-17 1731834095,2024-11-17 10:01,555.00,-17 1731834396,2024-11-17 10:06,554.00,-17 1731834699,2024-11-17 10:11,550.00,-17 1731835000,2024-11-17 10:16,547.00,-16 1731835401,2024-11-17 10:23,544.00,-17 1731835702,2024-11-17 10:28,543.00,-16 1731836003,2024-11-17 10:33,542.00,-17 1731836305,2024-11-17 10:38,541.00,-17 1731836606,2024-11-17 10:43,538.00,-17 1731836907,2024-11-17 10:48,536.00,-17 1731837208,2024-11-17 10:53,532.00,-17 1731837510,2024-11-17 10:58,531.00,-16 1731837811,2024-11-17 11:03,527.00,-16 1731838112,2024-11-17 11:08,529.00,-16 1731838413,2024-11-17 11:13,522.00,-17 1731838714,2024-11-17 11:18,523.00,-16 1731839015,2024-11-17 11:23,521.00,-17 1731839317,2024-11-17 11:28,520.00,-17 1731839718,2024-11-17 11:35,516.00,-16 1731840020,2024-11-17 11:40,514.00,-17 1731840321,2024-11-17 11:45,513.00,-16 1731840622,2024-11-17 11:50,509.00,-18 1731840923,2024-11-17 11:55,506.00,-17 1731841225,2024-11-17 12:00,504.00,-17 1731841526,2024-11-17 12:05,501.00,-17 1731841827,2024-11-17 12:10,502.00,-17 1731842128,2024-11-17 12:15,501.00,-16 1731842429,2024-11-17 12:20,497.00,-16 1731842730,2024-11-17 12:25,497.00,-17 1731843032,2024-11-17 12:30,492.00,-15 1731843333,2024-11-17 12:35,492.00,-17 1731843634,2024-11-17 12:40,490.00,-17 1731843935,2024-11-17 12:45,486.00,-16 1731844236,2024-11-17 12:50,487.00,-17 1731844537,2024-11-17 12:55,480.00,-17 1731844937,2024-11-17 13:02,477.00,-15 1731845239,2024-11-17 13:07,479.00,-16 1731845540,2024-11-17 13:12,478.00,-16 1731845841,2024-11-17 13:17,473.00,-16 1731846143,2024-11-17 13:22,469.00,-17 1731846556,2024-11-17 13:29,470.00,-19 1731846857,2024-11-17 13:34,466.00,-17 1731847158,2024-11-17 13:39,468.00,-17 1731847460,2024-11-17 13:44,466.00,-17 1731847864,2024-11-17 13:51,464.00,-16 1731848166,2024-11-17 13:56,461.00,-19 1731848467,2024-11-17 14:01,461.00,-16 1731848768,2024-11-17 14:06,456.00,-17 1731849069,2024-11-17 14:11,457.00,-17 1731849370,2024-11-17 14:16,453.00,-17 1731849672,2024-11-17 14:21,454.00,-16 1731849973,2024-11-17 14:26,451.00,-16 1731850274,2024-11-17 14:31,451.00,-17 1731850575,2024-11-17 14:36,449.00,-17 1731850877,2024-11-17 14:41,449.00,-16 1731851178,2024-11-17 14:46,447.00,-16 1731851479,2024-11-17 14:51,444.00,-17 1731851781,2024-11-17 14:56,444.00,-16 1731852082,2024-11-17 15:01,442.00,-16 1731852384,2024-11-17 15:06,441.00,-17 1731852685,2024-11-17 15:11,441.00,-17 1731852986,2024-11-17 15:16,440.00,-17 1731853287,2024-11-17 15:21,438.00,-16 1731853589,2024-11-17 15:26,438.00,-16 1731853890,2024-11-17 15:31,436.00,-16 1731854191,2024-11-17 15:36,435.00,-17 1731854492,2024-11-17 15:41,434.00,-17 1731854794,2024-11-17 15:46,431.00,-17 1731855095,2024-11-17 15:51,434.00,-17 1731855396,2024-11-17 15:56,431.00,-17 1731855697,2024-11-17 16:01,432.00,-17 1731855999,2024-11-17 16:06,431.00,-17 1731856300,2024-11-17 16:11,429.00,-17 1731856601,2024-11-17 16:16,429.00,-17 1731856902,2024-11-17 16:21,429.00,-17 1731857204,2024-11-17 16:26,427.00,-17 1731857505,2024-11-17 16:31,426.00,-16 1731857806,2024-11-17 16:36,425.00,-17 1731858107,2024-11-17 16:41,423.00,-16 1731858408,2024-11-17 16:46,423.00,-24 1731858712,2024-11-17 16:51,425.00,-17 1731859013,2024-11-17 16:56,422.00,-15 1731859314,2024-11-17 17:01,423.00,-16 1731859616,2024-11-17 17:06,424.00,-16 1731859917,2024-11-17 17:11,424.00,-16 1731860219,2024-11-17 17:16,421.00,-16 1731860520,2024-11-17 17:22,421.00,-16 1731860822,2024-11-17 17:27,419.00,-16 1731861123,2024-11-17 17:32,422.00,-16 1731861523,2024-11-17 17:38,420.00,-16 1731861825,2024-11-17 17:43,416.00,-16 1731862126,2024-11-17 17:48,419.00,-16 1731862427,2024-11-17 17:53,416.00,-17 1731862729,2024-11-17 17:58,416.00,-16 1731863131,2024-11-17 18:05,417.00,-16 1731863432,2024-11-17 18:10,416.00,-16 1731863839,2024-11-17 18:17,416.00,-16 1731864140,2024-11-17 18:22,415.00,-17 1731864442,2024-11-17 18:27,413.00,-18 1731864743,2024-11-17 18:32,414.00,-20 1731865044,2024-11-17 18:37,412.00,-19 1731865345,2024-11-17 18:42,416.00,-18 1731865647,2024-11-17 18:47,411.00,-18 1731865948,2024-11-17 18:52,411.00,-18 1731866249,2024-11-17 18:57,411.00,-18 1731866551,2024-11-17 19:02,412.00,-19 1731866852,2024-11-17 19:07,411.00,-18 1731867153,2024-11-17 19:12,409.00,-19 1731867454,2024-11-17 19:17,408.00,-19 1731867756,2024-11-17 19:22,409.00,-19 1731868057,2024-11-17 19:27,409.00,-18 1731868358,2024-11-17 19:32,410.00,-18 1731868757,2024-11-17 19:39,412.00,-16 1731869155,2024-11-17 19:45,409.00,-16 1731869457,2024-11-17 19:50,410.00,-15 1731869758,2024-11-17 19:55,407.00,-16 1731870059,2024-11-17 20:00,405.00,-15 1731870361,2024-11-17 20:06,405.00,-16 1731870662,2024-11-17 20:11,407.00,-15 1731870963,2024-11-17 20:16,407.00,-15 1731871265,2024-11-17 20:21,406.00,-19 1731871566,2024-11-17 20:26,406.00,-18 1731871867,2024-11-17 20:31,405.00,-18 1731872169,2024-11-17 20:36,406.00,-17 1731872470,2024-11-17 20:41,405.00,-19 1731872771,2024-11-17 20:46,404.00,-19 1731873073,2024-11-17 20:51,406.00,-19 1731873374,2024-11-17 20:56,404.00,-18 1731873675,2024-11-17 21:01,405.00,-19 1731873977,2024-11-17 21:06,404.00,-19 1731874278,2024-11-17 21:11,401.00,-19 1731874579,2024-11-17 21:16,402.00,-19 1731874880,2024-11-17 21:21,403.00,-19 1731875182,2024-11-17 21:26,402.00,-19 1731875483,2024-11-17 21:31,403.00,-19 1731875785,2024-11-17 21:36,404.00,-19 1731876086,2024-11-17 21:41,404.00,-19 1731876387,2024-11-17 21:46,403.00,-19 1731876688,2024-11-17 21:51,402.00,-19 1731876990,2024-11-17 21:56,402.00,-19 1731877291,2024-11-17 22:01,403.00,-19 1731877592,2024-11-17 22:06,404.00,-19 1731877893,2024-11-17 22:11,403.00,-19 1731878194,2024-11-17 22:16,402.00,-19 1731878495,2024-11-17 22:21,399.00,-18 1731878797,2024-11-17 22:26,401.00,-20 1731879098,2024-11-17 22:31,404.00,-18 1731879399,2024-11-17 22:36,403.00,-19 1731879700,2024-11-17 22:41,402.00,-18 1731880001,2024-11-17 22:46,403.00,-19 1731880303,2024-11-17 22:51,402.00,-18 1731880604,2024-11-17 22:56,401.00,-18 1731880905,2024-11-17 23:01,400.00,-19 1731881206,2024-11-17 23:06,403.00,-19 1731881603,2024-11-17 23:13,399.00,-15 1731881904,2024-11-17 23:18,400.00,-17 1731882205,2024-11-17 23:23,401.00,-16 1731882507,2024-11-17 23:28,399.00,-17 1731882808,2024-11-17 23:33,401.00,-17 1731883109,2024-11-17 23:38,398.00,-17 1731883511,2024-11-17 23:45,398.00,-16 1731883910,2024-11-17 23:51,398.00,-16 1731884211,2024-11-17 23:56,399.00,-16