1732280693,2024-11-22 14:04,570.00,-19
1732280995,2024-11-22 14:09,563.00,-19
1732281296,2024-11-22 14:14,555.00,-20
1732281597,2024-11-22 14:19,550.00,-20
1732281898,2024-11-22 14:24,545.00,-19
1732282199,2024-11-22 14:29,540.00,-20
1732282500,2024-11-22 14:35,538.00,-20
1732282802,2024-11-22 14:40,537.00,-19
1732283103,2024-11-22 14:45,537.00,-19
1732283404,2024-11-22 14:50,482.00,-19
1732283705,2024-11-22 14:55,484.00,-19
1732284007,2024-11-22 15:00,482.00,-19
1732284308,2024-11-22 15:05,480.00,-20
1732284609,2024-11-22 15:10,478.00,-19
1732284910,2024-11-22 15:15,479.00,-20
1732285212,2024-11-22 15:20,477.00,-19
1732285513,2024-11-22 15:25,474.00,-19
1732285814,2024-11-22 15:30,473.00,-20
1732286115,2024-11-22 15:35,472.00,-20
1732286512,2024-11-22 15:41,470.00,-18
1732286813,2024-11-22 15:46,470.00,-17
1732287114,2024-11-22 15:51,470.00,-18
1732287415,2024-11-22 15:56,467.00,-17
1732287717,2024-11-22 16:01,468.00,-17
1732288018,2024-11-22 16:06,466.00,-18
1732288319,2024-11-22 16:11,465.00,-18
1732288719,2024-11-22 16:18,462.00,-18
1732289020,2024-11-22 16:23,463.00,-18
1732289322,2024-11-22 16:28,461.00,-18
1732289623,2024-11-22 16:33,461.00,-18
1732289924,2024-11-22 16:38,457.00,-18
1732290225,2024-11-22 16:43,461.00,-19
1732290526,2024-11-22 16:48,458.00,-18
1732290828,2024-11-22 16:53,456.00,-18
1732291129,2024-11-22 16:58,460.00,-18
1732291430,2024-11-22 17:03,455.00,-18
1732291731,2024-11-22 17:08,456.00,-18
1732292033,2024-11-22 17:13,453.00,-18
1732292437,2024-11-22 17:20,453.00,-18
1732292739,2024-11-22 17:25,452.00,-17
1732293040,2024-11-22 17:30,451.00,-18
1732293342,2024-11-22 17:35,448.00,-18
1732293643,2024-11-22 17:40,450.00,-17
1732293944,2024-11-22 17:45,449.00,-18
1732294245,2024-11-22 17:50,446.00,-18
1732294645,2024-11-22 17:57,445.00,-17
1732294946,2024-11-22 18:02,445.00,-18
1732295247,2024-11-22 18:07,446.00,-17
1732295549,2024-11-22 18:12,446.00,-17
1732295851,2024-11-22 18:17,445.00,-19
1732296152,2024-11-22 18:22,441.00,-17
1732296553,2024-11-22 18:29,441.00,-17
1732296855,2024-11-22 18:34,440.00,-20
1732297156,2024-11-22 18:39,438.00,-20
1732297457,2024-11-22 18:44,441.00,-19
1732297759,2024-11-22 18:49,439.00,-19
1732298060,2024-11-22 18:54,437.00,-17
1732298361,2024-11-22 18:59,434.00,-17
1732298761,2024-11-22 19:06,435.00,-18
1732299062,2024-11-22 19:11,435.00,-19
1732299363,2024-11-22 19:16,434.00,-18
1732299665,2024-11-22 19:21,433.00,-18
1732299966,2024-11-22 19:26,433.00,-18
1732300267,2024-11-22 19:31,431.00,-17
1732300569,2024-11-22 19:36,432.00,-18
1732300870,2024-11-22 19:41,430.00,-18
1732301171,2024-11-22 19:46,428.00,-18
1732301473,2024-11-22 19:51,428.00,-17
1732301774,2024-11-22 19:56,428.00,-18
1732302076,2024-11-22 20:01,424.00,-18
1732302377,2024-11-22 20:06,427.00,-18
1732302678,2024-11-22 20:11,425.00,-18
1732302980,2024-11-22 20:16,426.00,-17
1732303281,2024-11-22 20:21,425.00,-18
1732303583,2024-11-22 20:26,425.00,-18
1732303884,2024-11-22 20:31,425.00,-18
1732304185,2024-11-22 20:36,422.00,-18
1732304486,2024-11-22 20:41,423.00,-18
1732304787,2024-11-22 20:46,418.00,-18
1732305089,2024-11-22 20:51,421.00,-18
1732305390,2024-11-22 20:56,419.00,-18
1732305789,2024-11-22 21:03,417.00,-17
1732306187,2024-11-22 21:09,415.00,-18
1732306488,2024-11-22 21:14,416.00,-18
1732306790,2024-11-22 21:19,413.00,-19
1732307091,2024-11-22 21:24,416.00,-18
1732307495,2024-11-22 21:31,414.00,-20
1732307893,2024-11-22 21:38,411.00,-18
1732308195,2024-11-22 21:43,413.00,-17
1732308496,2024-11-22 21:48,410.00,-17
1732308798,2024-11-22 21:53,408.00,-17
1732309100,2024-11-22 21:58,412.00,-17
1732309401,2024-11-22 22:03,409.00,-18
1732309702,2024-11-22 22:08,408.00,-18
1732310003,2024-11-22 22:13,410.00,-18
1732310305,2024-11-22 22:18,407.00,-17
1732310606,2024-11-22 22:23,407.00,-18
1732310907,2024-11-22 22:28,407.00,-17
1732311208,2024-11-22 22:33,406.00,-18
1732311509,2024-11-22 22:38,405.00,-18
1732311810,2024-11-22 22:43,406.00,-17
1732312112,2024-11-22 22:48,405.00,-18
1732312413,2024-11-22 22:53,403.00,-19
1732312715,2024-11-22 22:58,403.00,-19
1732313016,2024-11-22 23:03,400.00,-19
1732313421,2024-11-22 23:10,399.00,-18
1732313722,2024-11-22 23:15,399.00,-17
1732314023,2024-11-22 23:20,403.00,-18
1732314325,2024-11-22 23:25,398.00,-18
1732314626,2024-11-22 23:30,400.00,-18
1732314927,2024-11-22 23:35,400.00,-18
1732315228,2024-11-22 23:40,399.00,-18
1732315530,2024-11-22 23:45,396.00,-18
1732315831,2024-11-22 23:50,395.00,-18
1732316133,2024-11-22 23:55,396.00,-17