1732316434,2024-11-23 00:00,395.00,-18
1732316735,2024-11-23 00:05,394.00,-20
1732317036,2024-11-23 00:10,395.00,-21
1732317338,2024-11-23 00:15,393.00,-18
1732317639,2024-11-23 00:20,392.00,-17
1732317940,2024-11-23 00:25,396.00,-18
1732318241,2024-11-23 00:30,390.00,-20
1732318542,2024-11-23 00:35,392.00,-20
1732318844,2024-11-23 00:40,394.00,-20
1732319145,2024-11-23 00:45,390.00,-18
1732319446,2024-11-23 00:50,392.00,-18
1732319747,2024-11-23 00:55,390.00,-18
1732320049,2024-11-23 01:00,390.00,-18
1732320350,2024-11-23 01:05,388.00,-18
1732320749,2024-11-23 01:12,388.00,-19
1732321050,2024-11-23 01:17,389.00,-19
1732321352,2024-11-23 01:22,386.00,-18
1732321653,2024-11-23 01:27,388.00,-17
1732321954,2024-11-23 01:32,388.00,-19
1732322356,2024-11-23 01:39,386.00,-17
1732322658,2024-11-23 01:44,386.00,-17
1732322959,2024-11-23 01:49,385.00,-18
1732323261,2024-11-23 01:54,385.00,-17
1732323562,2024-11-23 01:59,384.00,-18
1732323863,2024-11-23 02:04,384.00,-17
1732324165,2024-11-23 02:09,381.00,-18
1732324466,2024-11-23 02:14,383.00,-17
1732324767,2024-11-23 02:19,384.00,-17
1732325068,2024-11-23 02:24,381.00,-17
1732325369,2024-11-23 02:29,379.00,-18
1732325671,2024-11-23 02:34,382.00,-18
1732325973,2024-11-23 02:39,380.00,-18
1732326274,2024-11-23 02:44,380.00,-18
1732326575,2024-11-23 02:49,377.00,-19
1732326875,2024-11-23 02:54,380.00,-17
1732327176,2024-11-23 02:59,378.00,-18
1732327478,2024-11-23 03:04,378.00,-18
1732327779,2024-11-23 03:09,375.00,-18
1732328080,2024-11-23 03:14,377.00,-18
1732328381,2024-11-23 03:19,375.00,-18
1732328683,2024-11-23 03:24,376.00,-19
1732328984,2024-11-23 03:29,374.00,-18
1732329285,2024-11-23 03:34,372.00,-18
1732329586,2024-11-23 03:39,374.00,-18
1732329888,2024-11-23 03:44,376.00,-18
1732330189,2024-11-23 03:49,374.00,-17
1732330490,2024-11-23 03:54,374.00,-18
1732330792,2024-11-23 03:59,372.00,-18
1732331093,2024-11-23 04:04,375.00,-17
1732331394,2024-11-23 04:09,372.00,-18
1732331696,2024-11-23 04:14,373.00,-18
1732331997,2024-11-23 04:19,374.00,-18
1732332298,2024-11-23 04:24,373.00,-18
1732332600,2024-11-23 04:30,373.00,-18
1732332901,2024-11-23 04:35,372.00,-17
1732333203,2024-11-23 04:40,372.00,-18
1732333504,2024-11-23 04:45,370.00,-19
1732333805,2024-11-23 04:50,370.00,-18
1732334106,2024-11-23 04:55,372.00,-19
1732334409,2024-11-23 05:00,369.00,-18
1732334711,2024-11-23 05:05,371.00,-18
1732335012,2024-11-23 05:10,368.00,-18
1732335314,2024-11-23 05:15,368.00,-18
1732335615,2024-11-23 05:20,367.00,-18
1732335917,2024-11-23 05:25,367.00,-17
1732336218,2024-11-23 05:30,370.00,-18
1732336519,2024-11-23 05:35,370.00,-18
1732336820,2024-11-23 05:40,367.00,-18
1732337224,2024-11-23 05:47,368.00,-18
1732337526,2024-11-23 05:52,366.00,-18
1732337827,2024-11-23 05:57,365.00,-18
1732338129,2024-11-23 06:02,365.00,-17
1732338430,2024-11-23 06:07,366.00,-18
1732338731,2024-11-23 06:12,366.00,-18
1732339033,2024-11-23 06:17,368.00,-18
1732339334,2024-11-23 06:22,365.00,-18
1732339636,2024-11-23 06:27,364.00,-17
1732339937,2024-11-23 06:32,365.00,-18
1732340239,2024-11-23 06:37,364.00,-17
1732340540,2024-11-23 06:42,361.00,-17
1732340842,2024-11-23 06:47,363.00,-17
1732341144,2024-11-23 06:52,363.00,-18
1732341445,2024-11-23 06:57,363.00,-18
1732341746,2024-11-23 07:02,363.00,-18
1732342047,2024-11-23 07:07,361.00,-18
1732342349,2024-11-23 07:12,363.00,-18
1732342650,2024-11-23 07:17,364.00,-18
1732343053,2024-11-23 07:24,363.00,-18
1732343355,2024-11-23 07:29,362.00,-18
1732343656,2024-11-23 07:34,361.00,-17
1732343957,2024-11-23 07:39,362.00,-17
1732344259,2024-11-23 07:44,359.00,-17
1732344560,2024-11-23 07:49,358.00,-18
1732344861,2024-11-23 07:54,360.00,-18
1732345162,2024-11-23 07:59,360.00,-18
1732345464,2024-11-23 08:04,359.00,-17
1732345765,2024-11-23 08:09,359.00,-18
1732346067,2024-11-23 08:14,359.00,-17
1732346472,2024-11-23 08:21,360.00,-17
1732346773,2024-11-23 08:26,359.00,-18
1732347074,2024-11-23 08:31,357.00,-17
1732347375,2024-11-23 08:36,359.00,-18
1732347677,2024-11-23 08:41,357.00,-18
1732347978,2024-11-23 08:46,358.00,-18
1732348280,2024-11-23 08:51,358.00,-17
1732348581,2024-11-23 08:56,356.00,-18
1732349185,2024-11-23 09:06,355.00,-17
1732349590,2024-11-23 09:13,356.00,-17
1732349891,2024-11-23 09:18,355.00,-18
1732350192,2024-11-23 09:23,354.00,-18
1732350493,2024-11-23 09:28,353.00,-17
1732350795,2024-11-23 09:33,353.00,-17
1732351096,2024-11-23 09:38,355.00,-18
1732351398,2024-11-23 09:43,356.00,-18
1732351699,2024-11-23 09:48,354.00,-18
1732352000,2024-11-23 09:53,351.00,-19
1732352302,2024-11-23 09:58,354.00,-17
1732352603,2024-11-23 10:03,354.00,-18
1732352904,2024-11-23 10:08,353.00,-18
1732353206,2024-11-23 10:13,354.00,-17
1732353507,2024-11-23 10:18,354.00,-17
1732353808,2024-11-23 10:23,352.00,-17
1732354110,2024-11-23 10:28,351.00,-17
1732354412,2024-11-23 10:33,351.00,-18
1732354713,2024-11-23 10:38,354.00,-18
1732355014,2024-11-23 10:43,353.00,-18
1732355316,2024-11-23 10:48,351.00,-18
1732355617,2024-11-23 10:53,352.00,-19
1732355918,2024-11-23 10:58,350.00,-17
1732356219,2024-11-23 11:03,349.00,-18
1732356521,2024-11-23 11:08,353.00,-18
1732356822,2024-11-23 11:13,348.00,-19
1732357123,2024-11-23 11:18,349.00,-18
1732357424,2024-11-23 11:23,348.00,-18
1732357827,2024-11-23 11:30,352.00,-18
1732358129,2024-11-23 11:35,348.00,-18
1732358430,2024-11-23 11:40,350.00,-18
1732358732,2024-11-23 11:45,348.00,-17
1732359033,2024-11-23 11:50,352.00,-19
1732359334,2024-11-23 11:55,350.00,-19
1732359635,2024-11-23 12:00,350.00,-18
1732359936,2024-11-23 12:05,346.00,-18
1732360238,2024-11-23 12:10,348.00,-18
1732360539,2024-11-23 12:15,347.00,-17
1732360840,2024-11-23 12:20,350.00,-18
1732361141,2024-11-23 12:25,348.00,-18
1732361443,2024-11-23 12:30,352.00,-18
1732361744,2024-11-23 12:35,350.00,-18
1732362045,2024-11-23 12:40,348.00,-18
1732362346,2024-11-23 12:45,348.00,-18
1732362647,2024-11-23 12:50,350.00,-19
1732362948,2024-11-23 12:55,351.00,-18
1732363250,2024-11-23 13:00,349.00,-18
1732363551,2024-11-23 13:05,349.00,-17
1732363853,2024-11-23 13:10,348.00,-18
1732364154,2024-11-23 13:15,349.00,-18
1732364455,2024-11-23 13:20,348.00,-18
1732364757,2024-11-23 13:25,350.00,-18
1732365058,2024-11-23 13:30,350.00,-18
1732365359,2024-11-23 13:35,351.00,-18
1732365660,2024-11-23 13:41,348.00,-19
1732365962,2024-11-23 13:46,348.00,-18
1732366263,2024-11-23 13:51,350.00,-18
1732366565,2024-11-23 13:56,347.00,-18
1732366866,2024-11-23 14:01,349.00,-17
1732367168,2024-11-23 14:06,348.00,-18
1732367567,2024-11-23 14:12,346.00,-18
1732367868,2024-11-23 14:17,347.00,-18
1732368170,2024-11-23 14:22,348.00,-18
1732368471,2024-11-23 14:27,347.00,-18
1732368773,2024-11-23 14:32,347.00,-18
1732369074,2024-11-23 14:37,347.00,-18
1732369375,2024-11-23 14:42,347.00,-18
1732369676,2024-11-23 14:47,347.00,-18
1732369978,2024-11-23 14:52,345.00,-17
1732370280,2024-11-23 14:58,400.00,-17
1732370581,2024-11-23 15:03,399.00,-18
1732370882,2024-11-23 15:08,398.00,-18
1732371184,2024-11-23 15:13,397.00,-17
1732371485,2024-11-23 15:18,398.00,-17
1732371786,2024-11-23 15:23,398.00,-18
1732372088,2024-11-23 15:28,399.00,-17
1732372389,2024-11-23 15:33,396.00,-18
1732372691,2024-11-23 15:38,394.00,-18
1732372992,2024-11-23 15:43,395.00,-18
1732373293,2024-11-23 15:48,396.00,-18
1732373594,2024-11-23 15:53,398.00,-18
1732373896,2024-11-23 15:58,396.00,-18
1732374197,2024-11-23 16:03,398.00,-17
1732374498,2024-11-23 16:08,398.00,-19
1732374799,2024-11-23 16:13,397.00,-19
1732375101,2024-11-23 16:18,397.00,-19
1732375402,2024-11-23 16:23,396.00,-18
1732375703,2024-11-23 16:28,394.00,-18
1732400843,2024-11-23 23:27,408.00,-17
1732401144,2024-11-23 23:32,409.00,-17
1732401445,2024-11-23 23:37,408.00,-18
1732401746,2024-11-23 23:42,410.00,-18
1732402047,2024-11-23 23:47,412.00,-18
1732402349,2024-11-23 23:52,411.00,-19
1732402650,2024-11-23 23:57,410.00,-19