1732625945,2024-11-26 13:59,677.00,-17
1732626246,2024-11-26 14:04,675.00,-17
1732626547,2024-11-26 14:09,671.00,-18
1732626848,2024-11-26 14:14,671.00,-18
1732627149,2024-11-26 14:19,664.00,-19
1732627451,2024-11-26 14:24,660.00,-18